日本道路のEPS(１株利益)の推移
「日本道路(1884)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.87 (2024年4月19日) EPSの計算方法
平均値：135.54 標準偏差：±16.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1504
-
04/19
1504
-
04/20
1490
132.04
04/21
1510
132.09
04/22
1500
131.99
04/25
1448
132.04
04/26
1464
131.99
04/27
1446
132.01
04/28
1446
132.05
05/02
1448
132.05
05/06
1472
131.99
05/09
1442
132.01
05/10
1430
132.05
05/11
1406
132.04
05/12
1366
132.01
05/13
1362
131.98
05/16
1322
132.1
05/17
1300
132.06
05/18
1276
132.11
05/19
1272
116.1
05/20
1274
116.16
05/23
1306
116.13
05/24
1256
116.08
05/25
1272
116.08
05/26
1252
116.16
05/27
1250
116.14
05/30
1306
116.06
05/31
1280
116.08
06/01
1314
116.15
06/02
1320
116.07
06/03
1332
116.09
06/06
1298
116.12
06/07
1326
116.1
06/08
1348
116.11
06/09
1354
116.1
06/10
1338
116.12
06/13
1312
116.14
06/14
1306
116.1
06/15
1300
116.08
06/16
1270
116.07
06/17
1236
116.08
06/20
1212
116.16
06/21
1264
116.09
06/22
1248
116.06
06/23
1250
116.09
06/24
1280
116.06
06/27
1240
116.15
06/28
1268
116.1
06/29
1312
116.11
06/30
1270
116.1
07/01
1234
116.08
07/04
1246
116.08
07/05
1246
116.12
07/06
1240
116.12
07/07
1252
116.1
07/08
1250
116.14
07/11
1326
116.06
07/12
1288
116.11
07/13
1346
116.14
07/14
1366
116.13
07/15
1398
116.15
07/19
1400
116.11
07/20
1400
116.08
07/21
1376
116.08
07/22
1390
116.11
07/25
1390
116.12
07/26
1392
116.12
07/27
1374
116.09
07/28
1400
116.14
07/29
1356
116.08
08/01
1314
116.09
08/02
1282
116.07
08/03
1244
116.12
08/04
1226
116.15
08/05
1220
116.09
08/08
1214
116.07
08/09
1224
116.06
08/10
1240
116.12
08/12
1250
116.1
08/15
1246
116.06
08/16
1242
116.12
08/17
1246
116.07
08/18
1236
116.12
08/19
1242
116.16
08/22
1252
116.07
08/23
1254
116.14
08/24
1274
116.11
08/25
1284
116.13
08/26
1278
116.09
08/29
1240
116.07
08/30
1246
116.1
08/31
1240
116.12
09/01
1256
150.3
09/02
1238
150.23
09/05
1220
150.24
09/06
1206
150.24
09/07
1186
150.18
09/08
1210
150.31
09/09
1256
150.31
09/12
1242
150.23
09/13
1252
150.18
09/14
1238
150.3
09/15
1214
150.24
09/16
1204
150.24
09/20
1190
150.31
09/21
1182
150.25
09/22
1164
150.19
09/26
1126
150.19
09/27
1114
150.33
09/28
1142
150.33
09/29
1172
150.26
09/30
1148
150.25
10/03
1144
150.26
10/04
1180
150.32
10/05
1174
150.31
10/06
1186
150.32
10/07
1178
150.31
10/11
1116
150.25
10/12
1110
150.2
10/13
1108
150.2
10/14
1142
150.33
10/17
1116
150.26
10/18
1130
150.2
10/19
1136
150.26
10/20
1170
150.26
10/21
1172
150.19
10/24
1174
150.25
10/25
1204
150.32
10/26
1222
150.31
10/27
1220
150.3
10/28
1202
150.24
10/31
1226
150.25
11/01
1248
150.24
11/02
1216
150.18
11/04
1212
150.3
11/07
1220
150.18
11/08
1212
150.24
11/09
1226
150.18
11/10
1220
116.09
11/11
1246
116.07
11/14
1244
116.12
11/15
1224
116.15
11/16
1212
116.12
11/17
1214
116.09
11/18
1238
116.06
11/21
1234
116.13
11/22
1268
116.08
11/24
1272
116.11
11/25
1270
116.16
11/28
1258
116.08
11/29
1238
116.15
11/30
1242
116.13
12/01
1222
150.18
12/02
1200
150.3
12/05
1176
150.18
12/06
1170
150.19
12/07
1190
150.19
12/08
1172
150.25
12/09
1192
150.25
12/12
1182
150.31
12/13
1182
150.19
12/14
1202
150.19
12/15
1194
150.25
12/16
1190
150.18
12/19
1190
150.25
12/20
1158
150.25
12/21
1158
150.19
12/22
1174
150.19
12/23
1192
150.32
12/26
1190
150.31
12/27
1186
150.25
12/28
1172
150.31
12/29
1190
150.25
12/30
1184
150.25
2023
01/04
1176
150.25
01/04
1176
150.25
01/05
1154
150.19
01/06
1148
150.26
01/10
1144
150.26
01/11
1154
150.32
01/12
1156
150.26
01/13
1176
150.32
01/16
1164
150.19
01/17
1152
150.19
01/18
1174
150.19
01/19
1150
150.32
01/20
1166
150.32
01/23
1230
150.25
01/24
1214
150.36
01/25
1226
115.61
01/26
1214
115.66
01/27
1238
115.61
01/30
1206
115.7
01/31
1238
115.73
02/01
1232
115.7
02/02
1198
116.22
02/03
1186
116.19
02/06
1222
116.27
02/07
1228
116.27
02/08
1244
115.84
02/09
1248
116.26
02/10
1274
116.3
02/13
1256
116.24
02/14
1312
116.29
02/15
1304
116.1
02/16
1354
116.42
02/17
1350
116.42
02/20
1352
116.37
02/21
1372
116.45
02/22
1404
116.27
02/24
1396
116.22
02/27
1404
116.23
02/28
1404
116.22
03/01
1412
116.03
03/02
1396
116.02
03/03
1418
116.04
03/06
1440
116.03
03/07
1440
116.03
03/08
1472
116.12
03/09
1540
116.08
03/10
1528
116.13
03/13
1442
116.1
03/14
1454
116.1
03/15
1490
116.32
03/16
1454
116.31
03/17
1490
116.32
03/20
1476
116.31
03/22
1504
116.31
03/23
1502
115.69
03/24
1490
115.71
03/27
1468
115.68
03/28
1506
115.68
03/29
1504
115.84
03/30
1446
115.87
03/31
1460
115.86
04/03
1490
115.87
04/04
1506
115.86
04/05
1452
115.84
04/06
1458
116.16
04/07
1460
115.71
04/10
1480
115.68
04/11
1500
115.71
04/12
1496
116.27
04/13
1498
116.23
04/14
1506
116.3
04/17
1492
116.29
04/18
1476
116.28
04/19
1474
116.22
04/20
1474
116.24
04/21
1484
116.24
04/24
1482
116.2
04/25
1492
116.23
04/26
1546
115.65
04/27
1584
115.63
04/28
1610
115.62
05/01
1618
115.66
05/02
1638
115.65
05/08
1632
116.17
05/09
1650
116.15
05/10
1628
116.19
05/11
1600
116.2
05/12
1618
148.14
05/15
1626
148.16
05/16
1628
148.08
05/17
1602
148
05/18
1600
148.05
05/19
1610
148.01
05/22
1664
147.97
05/23
1656
148.04
05/24
1652
147.85
05/25
1682
147.89
05/26
1658
147.8
05/29
1680
147.9
05/30
1672
147.88
05/31
1668
147.96
06/01
1682
148
06/02
1712
147.93
06/05
1766
147.96
06/06
1774
147.9
06/07
1742
147.83
06/08
1764
147.87
06/09
1758
147.86
06/12
1780
147.85
06/13
1778
147.84
06/14
1762
148.16
06/15
1780
148.19
06/16
1792
148.2
06/19
1794
148.22
06/20
1784
148.14
06/21
1830
147.43
06/22
1830
147.46
06/23
1800
147.46
06/26
1814
147.42
06/27
1824
147.47
06/28
1892
148.29
06/29
1848
148.27
06/30
1868
148.31
07/03
1848
148.25
07/04
1814
148.31
07/05
1784
148.32
07/06
1774
148.29
07/07
1738
147.83
07/10
1770
147.78
07/11
1750
147.86
07/12
1756
148.3
07/13
1772
148.31
07/14
1736
148.28
07/18
1774
148.24
07/19
1838
148.32
07/20
1802
148.22
07/21
1834
148.19
07/24
1884
148.26
07/25
1868
148.22
07/26
1876
148.25
07/27
1856
148.3
07/28
1870
148.24
07/31
1922
148.29
08/01
1936
148.3
08/02
1880
147.78
08/03
1848
147.79
08/04
1852
147.84
08/07
1840
147.8
08/08
1842
147.79
08/09
1830
147.36
08/10
1870
147.34
08/14
1874
147.36
08/15
1868
147.32
08/16
1872
148.25
08/17
1850
148.21
08/18
1818
148.23
08/21
1816
148.28
08/22
1822
148.24
08/23
1842
148.13
08/24
1868
148.07
08/25
1856
148.13
08/28
1880
148.12
08/29
1894
148.14
08/30
1908
147.96
08/31
1928
148.02
09/01
1944
147.96
09/04
1978
147.94
09/05
1960
147.94
09/06
1956
147.36
09/07
1942
147.4
09/08
1934
147.34
09/11
1934
147.4
09/12
1940
147.4
09/13
1924
148.09
09/14
1938
148.11
09/15
1932
148.05
09/19
1948
148.04
09/20
1938
148.13
09/21
1942
147.93
09/22
1932
147.9
09/25
1944
147.93
09/26
1936
147.94
09/27
1918
147.78
09/28
1970
147.76
09/29
1879
147.78
10/02
1908
147.83
10/03
1839
147.79
10/04
1741
148.3
10/05
1822
148.29
10/06
1858
148.25
10/10
1935
148.28
10/11
1901
148.27
10/12
1915
147.36
10/13
1876
147.3
10/16
1849
147.36
10/17
1846
147.33
10/18
1892
147.68
10/19
1857
147.69
10/20
1852
147.73
10/23
1820
148.16
10/24
1835
148.2
10/25
1872
147.98
10/26
1947
147.98
10/27
2003
147.94
10/30
1927
147.93
10/31
1976
148
11/01
1987
147.46
11/02
1990
147.51
11/06
1981
147.51
11/07
1881
147.5
11/08
1805
148.11
11/09
1833
148.07
11/10
1884
148.06
11/13
1883
148.11
11/14
1905
148.15
11/15
1861
147.67
11/16
1878
147.69
11/17
1901
147.64
11/20
1884
147.7
11/21
1866
147.64
11/22
1879
148.09
11/24
1900
148.06
11/27
1868
148.09
11/28
1907
148.13
11/29
1890
147.82
11/30
1897
147.77
12/01
1927
147.85
12/04
1929
147.77
12/05
1920
147.81
12/06
1965
147.69
12/07
1928
147.74
12/08
1917
147.73
12/11
1977
147.68
12/12
1974
147.64
12/13
1954
148.42
12/14
1961
148.36
12/15
1970
148.44
12/18
1933
148.45
12/19
1952
148.46
12/20
1956
147.87
12/21
1935
147.84
12/22
1970
147.82
12/25
1975
147.89
12/26
1986
147.82
12/27
2019
148.2
12/28
2026
148.23
12/29
2049
148.2
2024
01/04
2153
148.15
01/04
2153
148.15
01/05
2082
148.17
01/09
2057
147.65
01/10
2097
147.98
01/11
2072
147.98
01/12
2068
148
01/15
2122
148.03
01/16
2124
147.97
01/17
2101
147.5
01/18
2148
147.54
01/19
2131
147.52
01/22
2152
147.47
01/23
2146
147.49
01/24
2118
148
01/25
2138
148
01/26
2121
147.95
01/29
2139
148.01
01/30
2138
148.02
01/31
2135
147.44
02/01
2077
148.26
02/02
2060
148.25
02/05
2063
148.3
02/06
2105
148.31
02/07
2085
148.23
02/08
2038
148.18
02/09
2021
148.21
02/13
2021
148.27
02/14
2010
148.27
02/15
1966
148.23
02/16
1982
147.81
02/19
2038
147.8
02/20
2022
147.78
02/21
2035
147.59
02/22
2055
147.57
02/26
2041
147.62
02/27
2044
147.57
02/28
2066
148.11
02/29
2022
148.1
03/01
2000
148.13
03/04
1963
148.14
03/05
2013
148.15
03/06
2011
148.01
03/07
2003
147.97
03/08
2036
148.04
03/11
1991
147.96
03/12
1980
148.02
03/13
1972
147.76
03/14
1988
147.71
03/15
2004
147.8
03/18
2007
147.78
03/19
2003
147.79
03/21
1943
148.37
03/22
1910
104.46
03/25
1891
104.48
03/26
1912
104.47
03/27
1928
104.48
03/28
1879
104.49
03/29
1902
104.5
04/01
1898
104.5
04/02
1869
104.45
04/03
1855
104.41
04/04
1850
104.38
04/05
1861
104.4
04/08
1893
104.43
04/09
1884
104.41
04/10
1899
104.66
04/11
1885
104.68
04/12
1889
104.66
04/15
1889
104.65
04/16
1825
104.65
04/17
1801
104.88
04/18
1820
104.89
04/19
1784
104.89
/
104.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー