日本道路のEPS(予想値)の推移
「日本道路(1884)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：138.93 (2025年10月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：127.88 標準偏差：±15.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
10/10
1935
-
10/10
1935
-
10/11
1901
-
10/12
1915
147.36
10/13
1876
147.3
10/16
1849
147.36
10/17
1846
147.33
10/18
1892
147.68
10/19
1857
147.69
10/20
1852
147.73
10/23
1820
148.16
10/24
1835
148.2
10/25
1872
147.98
10/26
1947
147.98
10/27
2003
147.94
10/30
1927
147.93
10/31
1976
148
11/01
1987
147.46
11/02
1990
147.51
11/06
1981
147.51
11/07
1881
147.5
11/08
1805
148.11
11/09
1833
148.07
11/10
1884
148.06
11/13
1883
148.11
11/14
1905
148.15
11/15
1861
147.67
11/16
1878
147.69
11/17
1901
147.64
11/20
1884
147.7
11/21
1866
147.64
11/22
1879
148.09
11/24
1900
148.06
11/27
1868
148.09
11/28
1907
148.13
11/29
1890
147.82
11/30
1897
147.77
12/01
1927
147.85
12/04
1929
147.77
12/05
1920
147.81
12/06
1965
147.69
12/07
1928
147.74
12/08
1917
147.73
12/11
1977
147.68
12/12
1974
147.64
12/13
1954
148.42
12/14
1961
148.36
12/15
1970
148.44
12/18
1933
148.45
12/19
1952
148.46
12/20
1956
147.87
12/21
1935
147.84
12/22
1970
147.82
12/25
1975
147.89
12/26
1986
147.82
12/27
2019
148.2
12/28
2026
148.23
12/29
2049
148.2
2024
01/04
2153
148.15
01/04
2153
148.15
01/05
2082
148.17
01/09
2057
147.65
01/10
2097
147.98
01/11
2072
147.98
01/12
2068
148
01/15
2122
148.03
01/16
2124
147.97
01/17
2101
147.5
01/18
2148
147.54
01/19
2131
147.52
01/22
2152
147.47
01/23
2146
147.49
01/24
2118
148
01/25
2138
148
01/26
2121
147.95
01/29
2139
148.01
01/30
2138
148.02
01/31
2135
147.44
02/01
2077
148.26
02/02
2060
148.25
02/05
2063
148.3
02/06
2105
148.31
02/07
2085
148.23
02/08
2038
148.18
02/09
2021
148.21
02/13
2021
148.27
02/14
2010
148.27
02/15
1966
148.23
02/16
1982
147.81
02/19
2038
147.8
02/20
2022
147.78
02/21
2035
147.59
02/22
2055
147.57
02/26
2041
147.62
02/27
2044
147.57
02/28
2066
148.11
02/29
2022
148.1
03/01
2000
148.13
03/04
1963
148.14
03/05
2013
148.15
03/06
2011
148.01
03/07
2003
147.97
03/08
2036
148.04
03/11
1991
147.96
03/12
1980
148.02
03/13
1972
147.76
03/14
1988
147.71
03/15
2004
147.8
03/18
2007
147.78
03/19
2003
147.79
03/21
1943
148.37
03/22
1910
104.46
03/25
1891
104.48
03/26
1912
104.47
03/27
1928
104.48
03/28
1879
104.49
03/29
1902
104.5
04/01
1898
104.5
04/02
1869
104.45
04/03
1855
104.41
04/04
1850
104.38
04/05
1861
104.4
04/08
1893
104.43
04/09
1884
104.41
04/10
1899
104.66
04/11
1885
104.68
04/12
1889
104.66
04/15
1889
104.65
04/16
1825
104.65
04/17
1801
104.88
04/18
1820
104.89
04/19
1784
104.89
04/22
1813
104.87
04/23
1822
104.85
04/24
1856
104.71
04/25
1874
104.74
04/26
1896
104.69
04/30
1896
104.69
05/01
1880
104.69
05/02
1893
104.44
05/07
1891
104.47
05/08
1879
104.41
05/09
1900
104.97
05/10
1911
104.97
05/13
1840
105
05/14
1809
118.7
05/15
1810
118.23
05/16
1800
118.22
05/17
1797
118.26
05/20
1815
118.22
05/21
1781
118.24
05/22
1741
117.94
05/23
1736
117.95
05/24
1737
117.93
05/27
1751
117.92
05/28
1761
117.91
05/29
1745
118.18
05/30
1735
118.22
05/31
1811
118.18
06/03
1798
118.21
06/04
1784
118.21
06/05
1756
118.14
06/06
1748
118.16
06/07
1735
118.1
06/10
1758
118.1
06/11
1741
118.14
06/12
1726
118.43
06/13
1710
118.46
06/14
1752
118.42
06/17
1729
118.45
06/18
1791
118.42
06/19
1811
118.6
06/20
1775
118.59
06/21
1785
118.57
06/24
1761
118.6
06/25
1800
118.58
06/26
1813
118.42
06/27
1814
118.41
06/28
1810
118.4
07/01
1848
118.45
07/02
1881
118.38
07/03
1859
118.3
07/04
1880
118.33
07/05
1862
118.31
07/08
1820
118.29
07/09
1828
118.33
07/10
1820
118.7
07/11
1831
118.72
07/12
1832
118.66
07/16
1836
118.72
07/17
1839
118.68
07/18
1838
118.64
07/19
1814
118.65
07/22
1802
118.63
07/23
1792
118.63
07/24
1779
118.67
07/25
1774
118.67
07/26
1765
118.66
07/29
1696
118.69
07/30
1665
118.6
07/31
1684
118.08
08/01
1613
118.09
08/02
1550
118.08
08/05
1440
118.05
08/06
1524
118.12
08/07
1524
118.13
08/08
1544
118.13
08/09
1582
118.13
08/13
1577
118.14
08/14
1608
118.12
08/15
1597
118.23
08/16
1646
118.2
08/19
1618
118.24
08/20
1618
118.27
08/21
1617
118.27
08/22
1623
118.2
08/23
1625
118.2
08/26
1637
118.26
08/27
1659
118.19
08/28
1650
118.5
08/29
1638
118.53
08/30
1642
118.52
09/02
1637
118.47
09/03
1685
118.53
09/04
1637
118.66
09/05
1666
118.62
09/06
1673
118.66
09/09
1682
118.65
09/10
1682
118.7
09/11
1643
119.29
09/12
1687
119.31
09/13
1665
119.3
09/17
1679
119.26
09/18
1702
119.33
09/19
1704
118.19
09/20
1725
118.16
09/24
1729
118.23
09/25
1728
118.18
09/26
1758
118.35
09/27
1758
118.38
09/30
1721
118.38
10/01
1705
118.36
10/02
1694
118.4
10/03
1684
118.37
10/04
1684
118.42
10/07
1690
118.42
10/08
1645
118.43
10/09
1638
118.34
10/10
1639
118.35
10/11
1640
118.33
10/15
1646
118.32
10/16
1634
118.33
10/17
1625
118.4
10/18
1631
118.44
10/21
1616
118.44
10/22
1569
118.38
10/23
1543
117.96
10/24
1534
117.96
10/25
1530
118
10/28
1542
117.96
10/29
1552
117.98
10/30
1582
118.47
10/31
1637
118.5
11/01
1627
118.45
11/05
1626
118.49
11/06
1635
118.51
11/07
1684
118.47
11/08
1696
118.5
11/11
1683
118.51
11/12
1715
118.43
11/13
1756
118.27
11/14
1696
118.24
11/15
1678
118.27
11/18
1684
118.25
11/19
1696
118.25
11/20
1666
118.6
11/21
1671
118.57
11/22
1687
118.59
11/25
1708
118.63
11/26
1713
118.61
11/27
1700
118.13
11/28
1696
118.13
11/29
1692
118.1
12/02
1743
118.15
12/03
1728
118.16
12/04
1742
118.35
12/05
1752
118.34
12/06
1763
118.37
12/09
1787
118.32
12/10
1763
118.34
12/11
1754
118.32
12/12
1763
118.35
12/13
1770
118.32
12/16
1779
118.31
12/17
1761
118.28
12/18
1755
118.18
12/19
1762
118.18
12/20
1761
118.17
12/23
1742
118.18
12/24
1745
118.18
12/25
1764
118.7
12/26
1760
118.7
12/27
1756
118.67
12/30
1780
118.72
2025
01/06
1780
118.74
01/06
1780
118.74
01/07
1747
118.74
01/08
1751
118.04
01/09
1742
118.07
01/10
1728
118.02
01/14
1735
118.03
01/15
1738
118.02
01/16
1746
118.23
01/17
1753
118.21
01/20
1762
118.2
01/21
1800
118.25
01/22
1806
118.42
01/23
1800
118.42
01/24
1810
118.42
01/27
1813
118.45
01/28
1812
118.41
01/29
1825
118.43
01/30
1847
118.42
01/31
1830
118.39
02/03
1850
118.06
02/04
1850
118.05
02/05
1850
118.58
02/06
1859
118.58
02/07
1912
118.55
02/10
1891
118.61
02/12
1889
118.55
02/13
1916
118.06
02/14
1925
118.05
02/17
1919
118.09
02/18
1931
118.09
02/19
1916
118.46
02/20
1910
118.49
02/21
1864
118.48
02/25
1850
118.49
02/26
1854
118.43
02/27
1862
118.08
02/28
1859
118.07
03/03
1939
118.1
03/04
1914
118.08
03/05
1926
118.07
03/06
1940
118.08
03/07
1929
118.07
03/10
1900
118.05
03/11
1858
118.08
03/12
1880
118.34
03/13
1874
118.31
03/14
1875
118.3
03/17
1885
118.37
03/18
1902
118.33
03/19
1910
118.13
03/21
1922
118.11
03/24
1929
118.13
03/25
1973
118.12
03/26
1969
118.14
03/27
1982
118.11
03/28
1911
118.11
03/31
1891
118.1
04/01
1881
118.11
04/02
1873
118.3
04/03
1831
118.31
04/04
1810
118.28
04/07
1780
118.3
04/08
1868
118.27
04/09
1820
118.22
04/10
1904
118.25
04/11
1904
118.26
04/14
1920
118.26
04/15
1935
118.22
04/16
1950
117.98
04/17
1941
117.96
04/18
1977
117.99
04/21
1973
117.95
04/22
1980
118
04/23
1984
118.56
04/24
1950
118.58
04/25
1954
118.54
04/28
1966
118.56
04/30
1959
118.57
05/01
1952
118.01
05/02
1945
118.01
05/07
1975
118.02
05/08
2072
117.98
05/09
2056
118.4
05/12
2156
118.43
05/13
2169
118.39
05/14
2459
118.52
05/15
2511
138.92
05/16
2511
138.95
05/19
2512
138.95
05/20
2512
138.93
05/21
2513
138.78
05/22
2513
138.76
05/23
2517
138.76
05/26
2513
138.75
05/27
2514
138.76
05/28
2515
138.89
05/29
2514
138.87
05/30
2514
138.89
06/02
2514
138.89
06/03
2514
138.89
06/04
2514
138.89
06/05
2514
138.89
06/06
2515
138.89
06/09
2515
138.87
06/10
2515
138.87
06/11
2516
138.95
06/12
2516
138.92
06/13
2519
138.92
06/16
2517
138.94
06/17
2520
138.98
06/18
2516
138.46
06/19
2516
138.47
06/20
2516
138.47
06/23
2515
138.47
06/24
2507
138.49
06/25
2510
138.5
06/26
2514
138.52
06/27
2508
138.51
06/30
2508
138.48
07/01
2506
138.48
07/02
2507
138.45
07/03
2507
138.43
07/04
2507
138.43
07/07
2507
138.43
07/08
2508
138.43
07/09
2508
138.56
07/10
2510
138.56
07/11
2509
138.59
07/14
2509
138.54
07/15
2509
138.54
07/16
2509
138.61
07/17
2509
138.61
07/18
2510
138.61
07/22
2510
138.59
07/23
2511
138.59
07/24
2511
138.72
07/25
2510
138.72
07/28
2511
138.75
07/29
2511
138.72
07/30
2507
138.72
07/31
2509
138.73
08/01
2508
138.69
08/04
2510
138.71
08/05
2511
138.75
08/06
2511
138.72
08/07
2513
138.72
08/08
2513
138.76
08/12
2512
138.76
08/13
2512
138.7
08/14
2513
138.78
08/15
2511
138.76
08/18
2510
138.8
08/19
2510
138.75
08/20
2510
138.67
08/21
2510
138.67
08/22
2510
138.67
08/25
2510
138.67
08/26
2510
138.67
08/27
2513
138.67
08/28
2513
138.68
08/29
2511
138.68
09/01
2511
138.65
09/02
2511
138.65
09/03
2511
138.72
09/04
2512
138.72
09/05
2513
138.7
09/08
2513
138.76
09/09
2512
138.76
09/10
2512
138.78
09/11
2511
138.78
09/12
2511
138.8
09/16
2510
138.8
09/17
2510
138.75
09/18
2508
138.67
09/19
2508
138.64
09/22
2508
138.64
09/24
2509
138.64
09/25
2509
138.61
09/26
2509
138.61
09/29
2509
138.61
09/30
2510
138.61
10/01
2510
138.59
10/02
2511
138.59
10/03
2513
138.65
10/06
2510
138.61
10/07
2515
138.59
10/08
2511
138.95
10/09
2512
138.95
/
138.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー