日本道路のPER(株価収益率)の推移
「日本道路(1884)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.01 (2024年4月19日) PERの計算方法
平均値：11.78 標準偏差：±2.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1504
11.39
04/19
1504
11.39
04/20
1490
11.28
04/21
1510
11.44
04/22
1500
11.36
04/25
1448
10.97
04/26
1464
11.09
04/27
1446
10.95
04/28
1446
10.95
05/02
1448
10.97
05/06
1472
11.15
05/09
1442
10.92
05/10
1430
10.83
05/11
1406
10.65
05/12
1366
10.35
05/13
1362
10.31
05/16
1322
10.01
05/17
1300
9.84
05/18
1276
10.99
05/19
1272
10.95
05/20
1274
10.97
05/23
1306
11.25
05/24
1256
10.82
05/25
1272
10.95
05/26
1252
10.78
05/27
1250
10.77
05/30
1306
11.25
05/31
1280
11.02
06/01
1314
11.32
06/02
1320
11.37
06/03
1332
11.47
06/06
1298
11.18
06/07
1326
11.42
06/08
1348
11.61
06/09
1354
11.66
06/10
1338
11.52
06/13
1312
11.3
06/14
1306
11.25
06/15
1300
11.2
06/16
1270
10.94
06/17
1236
10.64
06/20
1212
10.44
06/21
1264
10.89
06/22
1248
10.75
06/23
1250
10.77
06/24
1280
11.02
06/27
1240
10.68
06/28
1268
10.92
06/29
1312
11.3
06/30
1270
10.94
07/01
1234
10.63
07/04
1246
10.73
07/05
1246
10.73
07/06
1240
10.68
07/07
1252
10.78
07/08
1250
10.77
07/11
1326
11.42
07/12
1288
11.09
07/13
1346
11.59
07/14
1366
11.76
07/15
1398
12.04
07/19
1400
12.06
07/20
1400
12.06
07/21
1376
11.85
07/22
1390
11.97
07/25
1390
11.97
07/26
1392
11.99
07/27
1374
11.83
07/28
1400
12.06
07/29
1356
11.68
08/01
1314
11.32
08/02
1282
11.04
08/03
1244
10.71
08/04
1226
10.56
08/05
1220
10.51
08/08
1214
10.46
08/09
1224
10.54
08/10
1240
10.68
08/12
1250
10.77
08/15
1246
10.73
08/16
1242
10.7
08/17
1246
10.73
08/18
1236
10.64
08/19
1242
10.7
08/22
1252
10.78
08/23
1254
10.8
08/24
1274
10.97
08/25
1284
11.06
08/26
1278
11.01
08/29
1240
10.68
08/30
1246
10.73
08/31
1240
8.25
09/01
1256
8.36
09/02
1238
8.24
09/05
1220
8.12
09/06
1206
8.03
09/07
1186
7.89
09/08
1210
8.05
09/09
1256
8.36
09/12
1242
8.27
09/13
1252
8.33
09/14
1238
8.24
09/15
1214
8.08
09/16
1204
8.01
09/20
1190
7.92
09/21
1182
7.87
09/22
1164
7.75
09/26
1126
7.49
09/27
1114
7.41
09/28
1142
7.6
09/29
1172
7.8
09/30
1148
7.64
10/03
1144
7.61
10/04
1180
7.85
10/05
1174
7.81
10/06
1186
7.89
10/07
1178
7.84
10/11
1116
7.43
10/12
1110
7.39
10/13
1108
7.37
10/14
1142
7.6
10/17
1116
7.43
10/18
1130
7.52
10/19
1136
7.56
10/20
1170
7.79
10/21
1172
7.8
10/24
1174
7.81
10/25
1204
8.01
10/26
1222
8.13
10/27
1220
8.12
10/28
1202
8
10/31
1226
8.16
11/01
1248
8.31
11/02
1216
8.09
11/04
1212
8.07
11/07
1220
8.12
11/08
1212
8.07
11/09
1226
10.56
11/10
1220
10.51
11/11
1246
10.73
11/14
1244
10.71
11/15
1224
10.54
11/16
1212
10.44
11/17
1214
10.46
11/18
1238
10.66
11/21
1234
10.63
11/22
1268
10.92
11/24
1272
10.95
11/25
1270
10.94
11/28
1258
10.83
11/29
1238
10.66
11/30
1242
8.27
12/01
1222
8.13
12/02
1200
7.99
12/05
1176
7.83
12/06
1170
7.79
12/07
1190
7.92
12/08
1172
7.8
12/09
1192
7.93
12/12
1182
7.87
12/13
1182
7.87
12/14
1202
8
12/15
1194
7.95
12/16
1190
7.92
12/19
1190
7.92
12/20
1158
7.71
12/21
1158
7.71
12/22
1174
7.81
12/23
1192
7.93
12/26
1190
7.92
12/27
1186
7.89
12/28
1172
7.8
12/29
1190
7.92
12/30
1184
7.88
2023
01/04
1176
7.83
01/04
1176
7.83
01/05
1154
7.68
01/06
1148
7.64
01/10
1144
7.61
01/11
1154
7.68
01/12
1156
7.69
01/13
1176
7.83
01/16
1164
7.75
01/17
1152
7.67
01/18
1174
7.81
01/19
1150
7.65
01/20
1166
7.76
01/23
1230
8.18
01/24
1214
10.5
01/25
1226
10.6
01/26
1214
10.5
01/27
1238
10.7
01/30
1206
10.42
01/31
1238
10.7
02/01
1232
10.6
02/02
1198
10.31
02/03
1186
10.2
02/06
1222
10.51
02/07
1228
10.6
02/08
1244
10.7
02/09
1248
10.73
02/10
1274
10.96
02/13
1256
10.8
02/14
1312
11.3
02/15
1304
11.2
02/16
1354
11.63
02/17
1350
11.6
02/20
1352
11.61
02/21
1372
11.8
02/22
1404
12.08
02/24
1396
12.01
02/27
1404
12.08
02/28
1404
12.1
03/01
1412
12.17
03/02
1396
12.03
03/03
1418
12.22
03/06
1440
12.41
03/07
1440
12.4
03/08
1472
12.68
03/09
1540
13.26
03/10
1528
13.16
03/13
1442
12.42
03/14
1454
12.5
03/15
1490
12.81
03/16
1454
12.5
03/17
1490
12.81
03/20
1476
12.69
03/22
1504
13
03/23
1502
12.98
03/24
1490
12.88
03/27
1468
12.69
03/28
1506
13
03/29
1504
12.98
03/30
1446
12.48
03/31
1460
12.6
04/03
1490
12.86
04/04
1506
13
04/05
1452
12.5
04/06
1458
12.6
04/07
1460
12.62
04/10
1480
12.79
04/11
1500
12.9
04/12
1496
12.87
04/13
1498
12.88
04/14
1506
12.95
04/17
1492
12.83
04/18
1476
12.7
04/19
1474
12.68
04/20
1474
12.68
04/21
1484
12.77
04/24
1482
12.75
04/25
1492
12.9
04/26
1546
13.37
04/27
1584
13.7
04/28
1610
13.92
05/01
1618
13.99
05/02
1638
14.1
05/08
1632
14.05
05/09
1650
14.2
05/10
1628
14.01
05/11
1600
10.8
05/12
1618
10.92
05/15
1626
10.98
05/16
1628
11
05/17
1602
10.82
05/18
1600
10.81
05/19
1610
10.88
05/22
1664
11.24
05/23
1656
11.2
05/24
1652
11.17
05/25
1682
11.38
05/26
1658
11.21
05/29
1680
11.36
05/30
1672
11.3
05/31
1668
11.27
06/01
1682
11.37
06/02
1712
11.57
06/05
1766
11.94
06/06
1774
12
06/07
1742
11.78
06/08
1764
11.93
06/09
1758
11.89
06/12
1780
12.04
06/13
1778
12
06/14
1762
11.89
06/15
1780
12.01
06/16
1792
12.09
06/19
1794
12.11
06/20
1784
12.1
06/21
1830
12.41
06/22
1830
12.41
06/23
1800
12.21
06/26
1814
12.3
06/27
1824
12.3
06/28
1892
12.76
06/29
1848
12.46
06/30
1868
12.6
07/03
1848
12.46
07/04
1814
12.23
07/05
1784
12.03
07/06
1774
12
07/07
1738
11.76
07/10
1770
11.97
07/11
1750
11.8
07/12
1756
11.84
07/13
1772
11.95
07/14
1736
11.71
07/18
1774
11.96
07/19
1838
12.4
07/20
1802
12.16
07/21
1834
12.37
07/24
1884
12.71
07/25
1868
12.6
07/26
1876
12.65
07/27
1856
12.52
07/28
1870
12.61
07/31
1922
12.96
08/01
1936
13.1
08/02
1880
12.72
08/03
1848
12.5
08/04
1852
12.53
08/07
1840
12.45
08/08
1842
12.5
08/09
1830
12.42
08/10
1870
12.69
08/14
1874
12.72
08/15
1868
12.6
08/16
1872
12.63
08/17
1850
12.48
08/18
1818
12.26
08/21
1816
12.25
08/22
1822
12.3
08/23
1842
12.44
08/24
1868
12.61
08/25
1856
12.53
08/28
1880
12.69
08/29
1894
12.8
08/30
1908
12.89
08/31
1928
13.03
09/01
1944
13.14
09/04
1978
13.37
09/05
1960
13.3
09/06
1956
13.27
09/07
1942
13.18
09/08
1934
13.12
09/11
1934
13.12
09/12
1940
13.1
09/13
1924
12.99
09/14
1938
13.09
09/15
1932
13.05
09/19
1948
13.15
09/20
1938
13.1
09/21
1942
13.13
09/22
1932
13.06
09/25
1944
13.14
09/26
1936
13.1
09/27
1918
12.98
09/28
1970
13.33
09/29
1879
12.71
10/02
1908
12.91
10/03
1839
12.4
10/04
1741
11.74
10/05
1822
12.29
10/06
1858
12.53
10/10
1935
13.05
10/11
1901
12.9
10/12
1915
13
10/13
1876
12.73
10/16
1849
12.55
10/17
1846
12.5
10/18
1892
12.81
10/19
1857
12.57
10/20
1852
12.5
10/23
1820
12.28
10/24
1835
12.4
10/25
1872
12.65
10/26
1947
13.16
10/27
2003
13.54
10/30
1927
13.02
10/31
1976
13.4
11/01
1987
13.47
11/02
1990
13.49
11/06
1981
13.43
11/07
1881
12.7
11/08
1805
12.19
11/09
1833
12.38
11/10
1884
12.72
11/13
1883
12.71
11/14
1905
12.9
11/15
1861
12.6
11/16
1878
12.72
11/17
1901
12.87
11/20
1884
12.76
11/21
1866
12.6
11/22
1879
12.69
11/24
1900
12.83
11/27
1868
12.61
11/28
1907
12.9
11/29
1890
12.79
11/30
1897
12.83
12/01
1927
13.04
12/04
1929
13.05
12/05
1920
13
12/06
1965
13.3
12/07
1928
13.05
12/08
1917
12.98
12/11
1977
13.39
12/12
1974
13.3
12/13
1954
13.17
12/14
1961
13.21
12/15
1970
13.27
12/18
1933
13.02
12/19
1952
13.2
12/20
1956
13.23
12/21
1935
13.09
12/22
1970
13.32
12/25
1975
13.36
12/26
1986
13.4
12/27
2019
13.62
12/28
2026
13.67
12/29
2049
13.83
2024
01/04
2153
14.53
01/04
2153
14.53
01/05
2082
14.1
01/09
2057
13.9
01/10
2097
14.17
01/11
2072
14
01/12
2068
13.97
01/15
2122
14.34
01/16
2124
14.4
01/17
2101
14.24
01/18
2148
14.56
01/19
2131
14.45
01/22
2152
14.59
01/23
2146
14.5
01/24
2118
14.31
01/25
2138
14.45
01/26
2121
14.33
01/29
2139
14.45
01/30
2138
14.5
01/31
2135
14.4
02/01
2077
14.01
02/02
2060
13.89
02/05
2063
13.91
02/06
2105
14.2
02/07
2085
14.07
02/08
2038
13.75
02/09
2021
13.63
02/13
2021
13.63
02/14
2010
13.56
02/15
1966
13.3
02/16
1982
13.41
02/19
2038
13.79
02/20
2022
13.7
02/21
2035
13.79
02/22
2055
13.92
02/26
2041
13.83
02/27
2044
13.8
02/28
2066
13.95
02/29
2022
13.65
03/01
2000
13.5
03/04
1963
13.25
03/05
2013
13.6
03/06
2011
13.59
03/07
2003
13.53
03/08
2036
13.76
03/11
1991
13.45
03/12
1980
13.4
03/13
1972
13.35
03/14
1988
13.45
03/15
2004
13.56
03/18
2007
13.58
03/19
2003
13.5
03/21
1943
18.6
03/22
1910
18.28
03/25
1891
18.1
03/26
1912
18.3
03/27
1928
18.45
03/28
1879
17.98
03/29
1902
18.2
04/01
1898
18.17
04/02
1869
17.9
04/03
1855
17.77
04/04
1850
17.72
04/05
1861
17.82
04/08
1893
18.13
04/09
1884
18
04/10
1899
18.14
04/11
1885
18.01
04/12
1889
18.05
04/15
1889
18.05
04/16
1825
17.4
04/17
1801
17.17
04/18
1820
17.35
04/19
1784
17.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー