日本道路のPER(予想値)の推移
「日本道路(1884)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.08 (2025年10月9日) PERの計算方法
平均値：15.47 標準偏差：±2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
10/10
1935
-
10/10
1935
-
10/11
1901
12.9
10/12
1915
13
10/13
1876
12.73
10/16
1849
12.55
10/17
1846
12.5
10/18
1892
12.81
10/19
1857
12.57
10/20
1852
12.5
10/23
1820
12.28
10/24
1835
12.4
10/25
1872
12.65
10/26
1947
13.16
10/27
2003
13.54
10/30
1927
13.02
10/31
1976
13.4
11/01
1987
13.47
11/02
1990
13.49
11/06
1981
13.43
11/07
1881
12.7
11/08
1805
12.19
11/09
1833
12.38
11/10
1884
12.72
11/13
1883
12.71
11/14
1905
12.9
11/15
1861
12.6
11/16
1878
12.72
11/17
1901
12.87
11/20
1884
12.76
11/21
1866
12.6
11/22
1879
12.69
11/24
1900
12.83
11/27
1868
12.61
11/28
1907
12.9
11/29
1890
12.79
11/30
1897
12.83
12/01
1927
13.04
12/04
1929
13.05
12/05
1920
13
12/06
1965
13.3
12/07
1928
13.05
12/08
1917
12.98
12/11
1977
13.39
12/12
1974
13.3
12/13
1954
13.17
12/14
1961
13.21
12/15
1970
13.27
12/18
1933
13.02
12/19
1952
13.2
12/20
1956
13.23
12/21
1935
13.09
12/22
1970
13.32
12/25
1975
13.36
12/26
1986
13.4
12/27
2019
13.62
12/28
2026
13.67
12/29
2049
13.83
2024
01/04
2153
14.53
01/04
2153
14.53
01/05
2082
14.1
01/09
2057
13.9
01/10
2097
14.17
01/11
2072
14
01/12
2068
13.97
01/15
2122
14.34
01/16
2124
14.4
01/17
2101
14.24
01/18
2148
14.56
01/19
2131
14.45
01/22
2152
14.59
01/23
2146
14.5
01/24
2118
14.31
01/25
2138
14.45
01/26
2121
14.33
01/29
2139
14.45
01/30
2138
14.5
01/31
2135
14.4
02/01
2077
14.01
02/02
2060
13.89
02/05
2063
13.91
02/06
2105
14.2
02/07
2085
14.07
02/08
2038
13.75
02/09
2021
13.63
02/13
2021
13.63
02/14
2010
13.56
02/15
1966
13.3
02/16
1982
13.41
02/19
2038
13.79
02/20
2022
13.7
02/21
2035
13.79
02/22
2055
13.92
02/26
2041
13.83
02/27
2044
13.8
02/28
2066
13.95
02/29
2022
13.65
03/01
2000
13.5
03/04
1963
13.25
03/05
2013
13.6
03/06
2011
13.59
03/07
2003
13.53
03/08
2036
13.76
03/11
1991
13.45
03/12
1980
13.4
03/13
1972
13.35
03/14
1988
13.45
03/15
2004
13.56
03/18
2007
13.58
03/19
2003
13.5
03/21
1943
18.6
03/22
1910
18.28
03/25
1891
18.1
03/26
1912
18.3
03/27
1928
18.45
03/28
1879
17.98
03/29
1902
18.2
04/01
1898
18.17
04/02
1869
17.9
04/03
1855
17.77
04/04
1850
17.72
04/05
1861
17.82
04/08
1893
18.13
04/09
1884
18
04/10
1899
18.14
04/11
1885
18.01
04/12
1889
18.05
04/15
1889
18.05
04/16
1825
17.4
04/17
1801
17.17
04/18
1820
17.35
04/19
1784
17.01
04/22
1813
17.29
04/23
1822
17.4
04/24
1856
17.72
04/25
1874
17.9
04/26
1896
18.11
04/30
1896
18.11
05/01
1880
18
05/02
1893
18.12
05/07
1891
18.11
05/08
1879
17.9
05/09
1900
18.1
05/10
1911
18.2
05/13
1840
15.5
05/14
1809
15.3
05/15
1810
15.31
05/16
1800
15.22
05/17
1797
15.2
05/20
1815
15.35
05/21
1781
15.1
05/22
1741
14.76
05/23
1736
14.72
05/24
1737
14.73
05/27
1751
14.85
05/28
1761
14.9
05/29
1745
14.76
05/30
1735
14.68
05/31
1811
15.32
06/03
1798
15.21
06/04
1784
15.1
06/05
1756
14.86
06/06
1748
14.8
06/07
1735
14.69
06/10
1758
14.88
06/11
1741
14.7
06/12
1726
14.57
06/13
1710
14.44
06/14
1752
14.79
06/17
1729
14.6
06/18
1791
15.1
06/19
1811
15.27
06/20
1775
14.97
06/21
1785
15.05
06/24
1761
14.85
06/25
1800
15.2
06/26
1813
15.31
06/27
1814
15.32
06/28
1810
15.28
07/01
1848
15.61
07/02
1881
15.9
07/03
1859
15.71
07/04
1880
15.89
07/05
1862
15.74
07/08
1820
15.38
07/09
1828
15.4
07/10
1820
15.33
07/11
1831
15.43
07/12
1832
15.43
07/16
1836
15.47
07/17
1839
15.5
07/18
1838
15.49
07/19
1814
15.29
07/22
1802
15.19
07/23
1792
15.1
07/24
1779
14.99
07/25
1774
14.95
07/26
1765
14.87
07/29
1696
14.3
07/30
1665
14.1
07/31
1684
14.26
08/01
1613
13.66
08/02
1550
13.13
08/05
1440
12.19
08/06
1524
12.9
08/07
1524
12.9
08/08
1544
13.07
08/09
1582
13.39
08/13
1577
13.35
08/14
1608
13.6
08/15
1597
13.51
08/16
1646
13.92
08/19
1618
13.68
08/20
1618
13.68
08/21
1617
13.68
08/22
1623
13.73
08/23
1625
13.74
08/26
1637
13.85
08/27
1659
14
08/28
1650
13.92
08/29
1638
13.82
08/30
1642
13.86
09/02
1637
13.81
09/03
1685
14.2
09/04
1637
13.8
09/05
1666
14.04
09/06
1673
14.1
09/09
1682
14.17
09/10
1682
14.1
09/11
1643
13.77
09/12
1687
14.14
09/13
1665
13.96
09/17
1679
14.07
09/18
1702
14.4
09/19
1704
14.42
09/20
1725
14.59
09/24
1729
14.63
09/25
1728
14.6
09/26
1758
14.85
09/27
1758
14.85
09/30
1721
14.54
10/01
1705
14.4
10/02
1694
14.31
10/03
1684
14.22
10/04
1684
14.22
10/07
1690
14.27
10/08
1645
13.9
10/09
1638
13.84
10/10
1639
13.85
10/11
1640
13.86
10/15
1646
13.91
10/16
1634
13.8
10/17
1625
13.72
10/18
1631
13.77
10/21
1616
13.65
10/22
1569
13.3
10/23
1543
13.08
10/24
1534
13
10/25
1530
12.97
10/28
1542
13.07
10/29
1552
13.1
10/30
1582
13.35
10/31
1637
13.82
11/01
1627
13.73
11/05
1626
13.72
11/06
1635
13.8
11/07
1684
14.21
11/08
1696
14.31
11/11
1683
14.21
11/12
1715
14.5
11/13
1756
14.85
11/14
1696
14.34
11/15
1678
14.19
11/18
1684
14.24
11/19
1696
14.3
11/20
1666
14.05
11/21
1671
14.09
11/22
1687
14.22
11/25
1708
14.4
11/26
1713
14.5
11/27
1700
14.39
11/28
1696
14.36
11/29
1692
14.32
12/02
1743
14.75
12/03
1728
14.6
12/04
1742
14.72
12/05
1752
14.8
12/06
1763
14.9
12/09
1787
15.1
12/10
1763
14.9
12/11
1754
14.82
12/12
1763
14.9
12/13
1770
14.96
12/16
1779
15.04
12/17
1761
14.9
12/18
1755
14.85
12/19
1762
14.91
12/20
1761
14.9
12/23
1742
14.74
12/24
1745
14.7
12/25
1764
14.86
12/26
1760
14.83
12/27
1756
14.79
12/30
1780
14.99
2025
01/06
1780
14.99
01/06
1780
14.99
01/07
1747
14.8
01/08
1751
14.83
01/09
1742
14.76
01/10
1728
14.64
01/14
1735
14.7
01/15
1738
14.7
01/16
1746
14.77
01/17
1753
14.83
01/20
1762
14.9
01/21
1800
15.2
01/22
1806
15.25
01/23
1800
15.2
01/24
1810
15.28
01/27
1813
15.31
01/28
1812
15.3
01/29
1825
15.41
01/30
1847
15.6
01/31
1830
15.5
02/03
1850
15.67
02/04
1850
15.6
02/05
1850
15.6
02/06
1859
15.68
02/07
1912
16.12
02/10
1891
15.95
02/12
1889
16
02/13
1916
16.23
02/14
1925
16.3
02/17
1919
16.25
02/18
1931
16.3
02/19
1916
16.17
02/20
1910
16.12
02/21
1864
15.73
02/25
1850
15.62
02/26
1854
15.7
02/27
1862
15.77
02/28
1859
15.74
03/03
1939
16.42
03/04
1914
16.21
03/05
1926
16.31
03/06
1940
16.43
03/07
1929
16.34
03/10
1900
16.09
03/11
1858
15.7
03/12
1880
15.89
03/13
1874
15.84
03/14
1875
15.84
03/17
1885
15.93
03/18
1902
16.1
03/19
1910
16.17
03/21
1922
16.27
03/24
1929
16.33
03/25
1973
16.7
03/26
1969
16.67
03/27
1982
16.78
03/28
1911
16.18
03/31
1891
16.01
04/01
1881
15.9
04/02
1873
15.83
04/03
1831
15.48
04/04
1810
15.3
04/07
1780
15.05
04/08
1868
15.8
04/09
1820
15.39
04/10
1904
16.1
04/11
1904
16.1
04/14
1920
16.24
04/15
1935
16.4
04/16
1950
16.53
04/17
1941
16.45
04/18
1977
16.76
04/21
1973
16.72
04/22
1980
16.7
04/23
1984
16.73
04/24
1950
16.45
04/25
1954
16.48
04/28
1966
16.58
04/30
1959
16.6
05/01
1952
16.54
05/02
1945
16.48
05/07
1975
16.74
05/08
2072
17.5
05/09
2056
17.36
05/12
2156
18.21
05/13
2169
18.3
05/14
2459
17.7
05/15
2511
18.07
05/16
2511
18.07
05/19
2512
18.08
05/20
2512
18.1
05/21
2513
18.11
05/22
2513
18.11
05/23
2517
18.14
05/26
2513
18.11
05/27
2514
18.1
05/28
2515
18.11
05/29
2514
18.1
05/30
2514
18.1
06/02
2514
18.1
06/03
2514
18.1
06/04
2514
18.1
06/05
2514
18.1
06/06
2515
18.11
06/09
2515
18.11
06/10
2515
18.1
06/11
2516
18.11
06/12
2516
18.11
06/13
2519
18.13
06/16
2517
18.11
06/17
2520
18.2
06/18
2516
18.17
06/19
2516
18.17
06/20
2516
18.17
06/23
2515
18.16
06/24
2507
18.1
06/25
2510
18.12
06/26
2514
18.15
06/27
2508
18.11
06/30
2508
18.11
07/01
2506
18.1
07/02
2507
18.11
07/03
2507
18.11
07/04
2507
18.11
07/07
2507
18.11
07/08
2508
18.1
07/09
2508
18.1
07/10
2510
18.11
07/11
2509
18.11
07/14
2509
18.11
07/15
2509
18.1
07/16
2509
18.1
07/17
2509
18.1
07/18
2510
18.11
07/22
2510
18.11
07/23
2511
18.1
07/24
2511
18.1
07/25
2510
18.09
07/28
2511
18.1
07/29
2511
18.1
07/30
2507
18.07
07/31
2509
18.09
08/01
2508
18.08
08/04
2510
18.09
08/05
2511
18.1
08/06
2511
18.1
08/07
2513
18.11
08/08
2513
18.11
08/12
2512
18.11
08/13
2512
18.1
08/14
2513
18.11
08/15
2511
18.09
08/18
2510
18.09
08/19
2510
18.1
08/20
2510
18.1
08/21
2510
18.1
08/22
2510
18.1
08/25
2510
18.1
08/26
2510
18.1
08/27
2513
18.12
08/28
2513
18.12
08/29
2511
18.11
09/01
2511
18.11
09/02
2511
18.1
09/03
2511
18.1
09/04
2512
18.11
09/05
2513
18.11
09/08
2513
18.11
09/09
2512
18.1
09/10
2512
18.1
09/11
2511
18.09
09/12
2511
18.09
09/16
2510
18.09
09/17
2510
18.1
09/18
2508
18.09
09/19
2508
18.09
09/22
2508
18.09
09/24
2509
18.1
09/25
2509
18.1
09/26
2509
18.1
09/29
2509
18.1
09/30
2510
18.11
10/01
2510
18.11
10/02
2511
18.11
10/03
2513
18.13
10/06
2510
18.11
10/07
2515
18.1
10/08
2511
18.07
10/09
2512
18.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー