東洋建設のEPS(１株利益)の推移
「東洋建設(1890)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.61 (2024年5月2日) EPSの計算方法
平均値：64.04 標準偏差：±5.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
913
-
05/02
913
-
05/06
906
63.4
05/09
889
63.4
05/10
894
63.4
05/11
855
63.4
05/12
841
63.42
05/13
850
63.42
05/16
825
63.43
05/17
808
63.41
05/18
841
63.42
05/19
921
72.43
05/20
930
72.4
05/23
927
72.42
05/24
917
72.42
05/25
872
72.43
05/26
858
72.42
05/27
864
72.4
05/30
859
72.42
05/31
833
72.42
06/01
850
72.43
06/02
840
69.21
06/03
849
69.24
06/06
836
69.24
06/07
834
69.2
06/08
840
69.21
06/09
826
69.24
06/10
824
69.23
06/13
810
69.24
06/14
802
69.23
06/15
795
69.25
06/16
802
69.25
06/17
810
69.25
06/20
803
69.23
06/21
806
69.22
06/22
806
69.24
06/23
804
69.24
06/24
870
69.25
06/27
853
69.21
06/28
861
69.23
06/29
856
69.21
06/30
889
69.25
07/01
865
69.23
07/04
870
69.2
07/05
868
69.21
07/06
866
69.21
07/07
862
69.22
07/08
861
69.23
07/11
874
69.21
07/12
868
69.2
07/13
866
69.21
07/14
860
69.22
07/15
859
69.24
07/19
858
69.21
07/20
865
69.24
07/21
871
69.2
07/22
869
69.23
07/25
864
69.24
07/26
868
69.23
07/27
880
69.21
07/28
877
69.23
07/29
868
69.21
08/01
869
69.21
08/02
865
69.24
08/03
875
69.2
08/04
876
69.22
08/05
874
69.24
08/08
878
69.2
08/09
865
69.24
08/10
865
69.2
08/12
865
69.14
08/15
859
69.14
08/16
862
69.1
08/17
859
69.12
08/18
853
69.1
08/19
867
69.12
08/22
860
69.13
08/23
859
69.13
08/24
867
69.1
08/25
864
69.13
08/26
880
69.12
08/29
863
69.12
08/30
871
69.15
08/31
859
69.12
09/01
869
69.1
09/02
870
69.13
09/05
870
69.1
09/06
871
69.1
09/07
864
69.12
09/08
865
69.12
09/09
868
69.14
09/12
872
69.1
09/13
866
69.15
09/14
854
69.11
09/15
854
69.14
09/16
850
69.14
09/20
862
69.1
09/21
869
69.12
09/22
868
69.13
09/26
857
69.1
09/27
849
69.11
09/28
860
69.13
09/29
864
69.13
09/30
851
69.12
10/03
867
69.13
10/04
884
69.13
10/05
900
69.11
10/06
905
69.12
10/07
904
69.13
10/11
878
69.11
10/12
895
69.13
10/13
883
69.11
10/14
898
69.14
10/17
889
69.13
10/18
905
69.12
10/19
904
69.13
10/20
903
69.11
10/21
900
69.14
10/24
905
69.12
10/25
903
69.13
10/26
910
69.14
10/27
887
69.14
10/28
879
69.13
10/31
899
69.1
11/01
899
69.1
11/02
891
69.1
11/04
892
69.12
11/07
892
69.14
11/08
889
69.14
11/09
871
69.12
11/10
855
69.12
11/11
851
69.11
11/14
832
69.13
11/15
825
69.1
11/16
819
69.15
11/17
824
69.11
11/18
818
69.12
11/21
832
69.14
11/22
857
69.1
11/24
858
69.11
11/25
864
69.13
11/28
852
69.12
11/29
838
69.15
11/30
837
69.14
12/01
831
69.11
12/02
826
69.13
12/05
831
69.12
12/06
833
69.13
12/07
830
69.12
12/08
825
69.1
12/09
827
69.15
12/12
832
69.14
12/13
837
69.1
12/14
840
69.11
12/15
842
69.13
12/16
837
69.12
12/19
838
69.11
12/20
841
69.14
12/21
837
69.1
12/22
840
69.11
12/23
846
69.13
12/26
852
69.11
12/27
858
69.15
12/28
861
69.13
12/29
864
69.1
12/30
859
69.12
2023
01/04
871
69.1
01/04
871
69.1
01/05
870
69.12
01/06
855
69.1
01/10
840
69.11
01/11
844
69.13
01/12
850
69.12
01/13
866
69.1
01/16
865
69.11
01/17
870
69.14
01/18
875
69.1
01/19
871
69.11
01/20
874
69.12
01/23
891
69.09
01/24
888
69.12
01/25
885
69.37
01/26
871
69.14
01/27
880
69.12
01/30
845
52.07
01/31
853
52.06
02/01
849
52.07
02/02
854
52.08
02/03
850
52.07
02/06
860
52.08
02/07
874
52.08
02/08
861
52.02
02/09
879
52.18
02/10
872
52.19
02/13
883
52.18
02/14
883
52.18
02/15
890
52.24
02/16
907
52.04
02/17
892
52.03
02/20
908
52.04
02/21
906
52.03
02/22
910
52.06
02/24
915
52.05
02/27
902
52.07
02/28
886
52.07
03/01
888
52.11
03/02
894
52.11
03/03
893
52.12
03/06
902
52.13
03/07
909
52.1
03/08
905
52.24
03/09
903
52.25
03/10
900
52.22
03/13
899
52.23
03/14
889
52.23
03/15
902
51.98
03/16
898
51.98
03/17
900
51.99
03/20
898
51.99
03/22
895
51.99
03/23
902
52.03
03/24
940
52.04
03/27
940
52.04
03/28
937
52.04
03/29
940
52.05
03/30
920
52.04
03/31
916
52.06
04/03
918
52.04
04/04
927
52.04
04/05
967
52.07
04/06
960
51.98
04/07
957
52.17
04/10
955
52.18
04/11
957
52.18
04/12
950
52.01
04/13
950
51.99
04/14
948
51.99
04/17
965
52
04/18
971
52.02
04/19
967
52.2
04/20
964
52.21
04/21
974
52.19
04/24
973
52.19
04/25
969
52.19
04/26
968
52.09
04/27
966
52.09
04/28
973
52.1
05/01
974
52.08
05/02
977
52.08
05/08
977
52.24
05/09
980
52.24
05/10
976
52.23
05/11
972
52.24
05/12
971
63.94
05/15
988
63.96
05/16
987
63.94
05/17
989
63.67
05/18
987
63.68
05/19
987
63.67
05/22
989
63.67
05/23
985
63.68
05/24
987
63.96
05/25
974
63.96
05/26
990
63.95
05/29
989
63.95
05/30
987
63.97
05/31
985
63.67
06/01
984
63.67
06/02
989
63.68
06/05
997
63.68
06/06
1000
63.66
06/07
1005
63.69
06/08
1010
63.68
06/09
1010
63.68
06/12
1015
63.68
06/13
1020
63.67
06/14
1033
63.75
06/15
1033
63.76
06/16
1035
63.76
06/19
1038
63.73
06/20
1036
63.75
06/21
1053
63.95
06/22
1075
63.93
06/23
1075
63.95
06/26
1061
63.95
06/27
1070
63.95
06/28
1091
63.69
06/29
1088
63.68
06/30
1087
63.7
07/03
1068
63.67
07/04
1052
63.68
07/05
1031
63.68
07/06
1030
63.68
07/07
1040
63.97
07/10
1031
63.96
07/11
1038
63.95
07/12
1025
63.68
07/13
1027
63.66
07/14
1025
63.67
07/18
1031
63.66
07/19
1056
63.68
07/20
1059
64
07/21
1057
63.98
07/24
1073
63.98
07/25
1081
63.98
07/26
1081
63.96
07/27
1074
63.96
07/28
1074
63.96
07/31
1080
63.96
08/01
1088
63.98
08/02
1084
64
08/03
1089
63.99
08/04
1094
63.98
08/07
1103
64.01
08/08
1101
64.01
08/09
1099
63.64
08/10
1085
63.52
08/14
1067
63.52
08/15
1061
63.51
08/16
1064
63.53
08/17
1064
63.52
08/18
1060
63.52
08/21
1074
63.54
08/22
1071
63.55
08/23
1078
63.75
08/24
1077
63.74
08/25
1079
63.76
08/28
1086
63.73
08/29
1095
63.73
08/30
1095
63.66
08/31
1109
63.66
09/01
1115
63.66
09/04
1134
63.67
09/05
1126
63.67
09/06
1137
63.61
09/07
1135
63.62
09/08
1131
63.62
09/11
1129
63.61
09/12
1135
63.6
09/13
1128
63.76
09/14
1145
63.76
09/15
1152
63.75
09/19
1183
63.75
09/20
1193
63.77
09/21
1207
63.79
09/22
1216
63.79
09/25
1241
63.79
09/26
1225
63.8
09/27
1214
63.8
09/28
1229
63.79
09/29
1218
63.81
10/02
1219
63.8
10/03
1219
63.78
10/04
1211
63.48
10/05
1224
63.5
10/06
1227
63.48
10/10
1235
63.47
10/11
1228
63.49
10/12
1225
63.62
10/13
1229
63.63
10/16
1224
63.61
10/17
1225
63.61
10/18
1230
63.8
10/19
1229
63.79
10/20
1227
63.81
10/23
1226
63.8
10/24
1228
63.78
10/25
1224
63.62
10/26
1229
63.61
10/27
1231
63.61
10/30
1225
63.61
10/31
1229
63.63
11/01
1226
63.67
11/02
1224
63.68
11/06
1223
63.68
11/07
1218
63.66
11/08
1210
63.76
11/09
1217
63.78
11/10
1215
63.71
11/13
1231
63.71
11/14
1243
63.71
11/15
1251
63.74
11/16
1237
63.72
11/17
1243
63.73
11/20
1246
63.74
11/21
1247
63.73
11/22
1326
63.62
11/24
1297
63.62
11/27
1310
63.6
11/28
1318
63.62
11/29
1305
63.67
11/30
1330
63.65
12/01
1360
63.66
12/04
1359
63.67
12/05
1325
63.68
12/06
1337
63.7
12/07
1327
63.69
12/08
1300
63.7
12/11
1319
63.69
12/12
1302
63.68
12/13
1314
63.51
12/14
1301
63.5
12/15
1233
63.52
12/18
1228
63.52
12/19
1215
63.52
12/20
1207
63.61
12/21
1100
63.62
12/22
1124
63.62
12/25
1151
63.61
12/26
1150
63.62
12/27
1153
63.53
12/28
1168
63.52
12/29
1193
63.54
2024
01/04
1217
63.52
01/04
1217
63.52
01/05
1243
63.55
01/09
1264
63.74
01/10
1254
63.51
01/11
1255
63.52
01/12
1252
63.51
01/15
1270
63.52
01/16
1256
63.53
01/17
1258
63.75
01/18
1262
63.76
01/19
1273
63.76
01/22
1279
63.74
01/23
1298
63.75
01/24
1299
63.62
01/25
1301
63.61
01/26
1295
63.61
01/29
1289
63.63
01/30
1309
63.62
01/31
1301
63.54
02/01
1295
63.55
02/02
1283
63.54
02/05
1279
63.54
02/06
1268
63.53
02/07
1257
63.71
02/08
1259
63.71
02/09
1258
63.58
02/13
1266
63.59
02/14
1277
63.58
02/15
1274
63.59
02/16
1281
63.7
02/19
1322
63.69
02/20
1316
63.71
02/21
1317
63.57
02/22
1327
63.56
02/26
1380
63.58
02/27
1382
63.56
02/28
1419
63.68
02/29
1428
63.68
03/01
1423
63.69
03/04
1403
63.69
03/05
1401
63.68
03/06
1410
63.68
03/07
1403
63.68
03/08
1400
63.68
03/11
1377
63.69
03/12
1361
63.69
03/13
1348
63.59
03/14
1358
63.58
03/15
1368
63.6
03/18
1383
63.59
03/19
1397
63.58
03/21
1437
63.78
03/22
1425
63.78
03/25
1435
63.78
03/26
1435
63.77
03/27
1428
63.77
03/28
1294
63.77
03/29
1312
63.77
04/01
1287
63.78
04/02
1260
63.77
04/03
1255
63.63
04/04
1265
63.64
04/05
1253
63.63
04/08
1262
63.63
04/09
1261
63.64
04/10
1250
63.68
04/11
1267
63.67
04/12
1255
63.7
04/15
1256
63.67
04/16
1231
63.69
04/17
1222
63.78
04/18
1230
63.77
04/19
1215
63.79
04/22
1245
63.77
04/23
1247
63.78
04/24
1268
63.62
04/25
1263
63.62
04/26
1286
63.62
04/30
1279
63.63
05/01
1266
63.63
05/02
1259
63.61
/
63.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー