東洋建設のPER(株価収益率)の推移
「東洋建設(1890)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.79 (2024年5月2日) PERの計算方法
平均値：16.27 標準偏差：±3.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
913
14.4
05/02
913
14.4
05/06
906
14.29
05/09
889
14.02
05/10
894
14.1
05/11
855
13.48
05/12
841
13.26
05/13
850
13.4
05/16
825
13.01
05/17
808
12.74
05/18
841
11.61
05/19
921
12.72
05/20
930
12.84
05/23
927
12.8
05/24
917
12.66
05/25
872
12.04
05/26
858
11.85
05/27
864
11.93
05/30
859
11.86
05/31
833
11.5
06/01
850
12.28
06/02
840
12.13
06/03
849
12.26
06/06
836
12.08
06/07
834
12.05
06/08
840
12.13
06/09
826
11.93
06/10
824
11.9
06/13
810
11.7
06/14
802
11.58
06/15
795
11.48
06/16
802
11.58
06/17
810
11.7
06/20
803
11.6
06/21
806
11.64
06/22
806
11.64
06/23
804
11.61
06/24
870
12.57
06/27
853
12.32
06/28
861
12.44
06/29
856
12.36
06/30
889
12.84
07/01
865
12.5
07/04
870
12.57
07/05
868
12.54
07/06
866
12.51
07/07
862
12.45
07/08
861
12.44
07/11
874
12.63
07/12
868
12.54
07/13
866
12.51
07/14
860
12.42
07/15
859
12.41
07/19
858
12.39
07/20
865
12.5
07/21
871
12.58
07/22
869
12.55
07/25
864
12.48
07/26
868
12.54
07/27
880
12.71
07/28
877
12.67
07/29
868
12.54
08/01
869
12.55
08/02
865
12.5
08/03
875
12.64
08/04
876
12.65
08/05
874
12.63
08/08
878
12.68
08/09
865
12.5
08/10
865
12.51
08/12
865
12.51
08/15
859
12.43
08/16
862
12.47
08/17
859
12.43
08/18
853
12.34
08/19
867
12.54
08/22
860
12.44
08/23
859
12.43
08/24
867
12.54
08/25
864
12.5
08/26
880
12.73
08/29
863
12.48
08/30
871
12.6
08/31
859
12.43
09/01
869
12.57
09/02
870
12.59
09/05
870
12.59
09/06
871
12.6
09/07
864
12.5
09/08
865
12.51
09/09
868
12.56
09/12
872
12.61
09/13
866
12.53
09/14
854
12.35
09/15
854
12.35
09/16
850
12.3
09/20
862
12.47
09/21
869
12.57
09/22
868
12.56
09/26
857
12.4
09/27
849
12.28
09/28
860
12.44
09/29
864
12.5
09/30
851
12.31
10/03
867
12.54
10/04
884
12.79
10/05
900
13.02
10/06
905
13.09
10/07
904
13.08
10/11
878
12.7
10/12
895
12.95
10/13
883
12.77
10/14
898
12.99
10/17
889
12.86
10/18
905
13.09
10/19
904
13.08
10/20
903
13.06
10/21
900
13.02
10/24
905
13.09
10/25
903
13.06
10/26
910
13.16
10/27
887
12.83
10/28
879
12.72
10/31
899
13.01
11/01
899
13.01
11/02
891
12.89
11/04
892
12.9
11/07
892
12.9
11/08
889
12.86
11/09
871
12.6
11/10
855
12.37
11/11
851
12.31
11/14
832
12.04
11/15
825
11.93
11/16
819
11.85
11/17
824
11.92
11/18
818
11.83
11/21
832
12.04
11/22
857
12.4
11/24
858
12.41
11/25
864
12.5
11/28
852
12.32
11/29
838
12.12
11/30
837
12.11
12/01
831
12.02
12/02
826
11.95
12/05
831
12.02
12/06
833
12.05
12/07
830
12.01
12/08
825
11.93
12/09
827
11.96
12/12
832
12.04
12/13
837
12.11
12/14
840
12.15
12/15
842
12.18
12/16
837
12.11
12/19
838
12.12
12/20
841
12.17
12/21
837
12.11
12/22
840
12.15
12/23
846
12.24
12/26
852
12.32
12/27
858
12.41
12/28
861
12.46
12/29
864
12.5
12/30
859
12.43
2023
01/04
871
12.6
01/04
871
12.6
01/05
870
12.59
01/06
855
12.37
01/10
840
12.15
01/11
844
12.21
01/12
850
12.3
01/13
866
12.53
01/16
865
12.51
01/17
870
12.59
01/18
875
12.66
01/19
871
12.6
01/20
874
12.65
01/23
891
12.89
01/24
888
12.8
01/25
885
12.8
01/26
871
12.6
01/27
880
16.9
01/30
845
16.23
01/31
853
16.38
02/01
849
16.3
02/02
854
16.4
02/03
850
16.32
02/06
860
16.51
02/07
874
16.8
02/08
861
16.5
02/09
879
16.84
02/10
872
16.71
02/13
883
16.92
02/14
883
16.9
02/15
890
17.1
02/16
907
17.43
02/17
892
17.14
02/20
908
17.45
02/21
906
17.4
02/22
910
17.48
02/24
915
17.57
02/27
902
17.32
02/28
886
17
03/01
888
17.04
03/02
894
17.15
03/03
893
17.13
03/06
902
17.31
03/07
909
17.4
03/08
905
17.32
03/09
903
17.29
03/10
900
17.23
03/13
899
17.21
03/14
889
17.1
03/15
902
17.35
03/16
898
17.27
03/17
900
17.31
03/20
898
17.27
03/22
895
17.2
03/23
902
17.33
03/24
940
18.06
03/27
940
18.06
03/28
937
18
03/29
940
18.06
03/30
920
17.67
03/31
916
17.6
04/03
918
17.64
04/04
927
17.8
04/05
967
18.6
04/06
960
18.4
04/07
957
18.34
04/10
955
18.3
04/11
957
18.4
04/12
950
18.27
04/13
950
18.27
04/14
948
18.23
04/17
965
18.55
04/18
971
18.6
04/19
967
18.52
04/20
964
18.47
04/21
974
18.66
04/24
973
18.64
04/25
969
18.6
04/26
968
18.58
04/27
966
18.54
04/28
973
18.68
05/01
974
18.7
05/02
977
18.7
05/08
977
18.7
05/09
980
18.76
05/10
976
18.68
05/11
972
15.2
05/12
971
15.18
05/15
988
15.45
05/16
987
15.5
05/17
989
15.53
05/18
987
15.5
05/19
987
15.5
05/22
989
15.53
05/23
985
15.4
05/24
987
15.43
05/25
974
15.23
05/26
990
15.48
05/29
989
15.46
05/30
987
15.5
05/31
985
15.47
06/01
984
15.45
06/02
989
15.53
06/05
997
15.66
06/06
1000
15.7
06/07
1005
15.78
06/08
1010
15.86
06/09
1010
15.86
06/12
1015
15.94
06/13
1020
16
06/14
1033
16.2
06/15
1033
16.2
06/16
1035
16.24
06/19
1038
16.28
06/20
1036
16.2
06/21
1053
16.47
06/22
1075
16.81
06/23
1075
16.81
06/26
1061
16.59
06/27
1070
16.8
06/28
1091
17.13
06/29
1088
17.08
06/30
1087
17.07
07/03
1068
16.77
07/04
1052
16.52
07/05
1031
16.19
07/06
1030
16.1
07/07
1040
16.26
07/10
1031
16.12
07/11
1038
16.3
07/12
1025
16.1
07/13
1027
16.13
07/14
1025
16.1
07/18
1031
16.19
07/19
1056
16.5
07/20
1059
16.55
07/21
1057
16.52
07/24
1073
16.77
07/25
1081
16.9
07/26
1081
16.9
07/27
1074
16.79
07/28
1074
16.79
07/31
1080
16.88
08/01
1088
17
08/02
1084
16.94
08/03
1089
17.02
08/04
1094
17.09
08/07
1103
17.23
08/08
1101
17.3
08/09
1099
17.3
08/10
1085
17.08
08/14
1067
16.8
08/15
1061
16.7
08/16
1064
16.75
08/17
1064
16.75
08/18
1060
16.68
08/21
1074
16.9
08/22
1071
16.8
08/23
1078
16.91
08/24
1077
16.89
08/25
1079
16.93
08/28
1086
17.04
08/29
1095
17.2
08/30
1095
17.2
08/31
1109
17.42
09/01
1115
17.51
09/04
1134
17.81
09/05
1126
17.7
09/06
1137
17.87
09/07
1135
17.84
09/08
1131
17.78
09/11
1129
17.75
09/12
1135
17.8
09/13
1128
17.69
09/14
1145
17.96
09/15
1152
18.07
09/19
1183
18.55
09/20
1193
18.7
09/21
1207
18.92
09/22
1216
19.06
09/25
1241
19.45
09/26
1225
19.2
09/27
1214
19.03
09/28
1229
19.26
09/29
1218
19.09
10/02
1219
19.11
10/03
1219
19.2
10/04
1211
19.07
10/05
1224
19.28
10/06
1227
19.33
10/10
1235
19.45
10/11
1228
19.3
10/12
1225
19.25
10/13
1229
19.32
10/16
1224
19.24
10/17
1225
19.2
10/18
1230
19.28
10/19
1229
19.26
10/20
1227
19.23
10/23
1226
19.22
10/24
1228
19.3
10/25
1224
19.24
10/26
1229
19.32
10/27
1231
19.35
10/30
1225
19.25
10/31
1229
19.3
11/01
1226
19.25
11/02
1224
19.22
11/06
1223
19.21
11/07
1218
19.1
11/08
1210
18.97
11/09
1217
19.1
11/10
1215
19.07
11/13
1231
19.32
11/14
1243
19.5
11/15
1251
19.63
11/16
1237
19.41
11/17
1243
19.5
11/20
1246
19.55
11/21
1247
19.6
11/22
1326
20.84
11/24
1297
20.39
11/27
1310
20.59
11/28
1318
20.7
11/29
1305
20.5
11/30
1330
20.89
12/01
1360
21.36
12/04
1359
21.34
12/05
1325
20.8
12/06
1337
20.99
12/07
1327
20.83
12/08
1300
20.41
12/11
1319
20.71
12/12
1302
20.5
12/13
1314
20.69
12/14
1301
20.48
12/15
1233
19.41
12/18
1228
19.33
12/19
1215
19.1
12/20
1207
18.97
12/21
1100
17.29
12/22
1124
17.67
12/25
1151
18.09
12/26
1150
18.1
12/27
1153
18.15
12/28
1168
18.38
12/29
1193
18.78
2024
01/04
1217
19.15
01/04
1217
19.15
01/05
1243
19.5
01/09
1264
19.9
01/10
1254
19.74
01/11
1255
19.76
01/12
1252
19.71
01/15
1270
19.99
01/16
1256
19.7
01/17
1258
19.73
01/18
1262
19.79
01/19
1273
19.97
01/22
1279
20.06
01/23
1298
20.4
01/24
1299
20.42
01/25
1301
20.45
01/26
1295
20.35
01/29
1289
20.26
01/30
1309
20.6
01/31
1301
20.47
02/01
1295
20.38
02/02
1283
20.19
02/05
1279
20.13
02/06
1268
19.9
02/07
1257
19.73
02/08
1259
19.8
02/09
1258
19.78
02/13
1266
19.91
02/14
1277
20.08
02/15
1274
20
02/16
1281
20.11
02/19
1322
20.75
02/20
1316
20.7
02/21
1317
20.72
02/22
1327
20.87
02/26
1380
21.71
02/27
1382
21.7
02/28
1419
22.28
02/29
1428
22.42
03/01
1423
22.34
03/04
1403
22.03
03/05
1401
22
03/06
1410
22.14
03/07
1403
22.03
03/08
1400
21.98
03/11
1377
21.62
03/12
1361
21.4
03/13
1348
21.2
03/14
1358
21.35
03/15
1368
21.51
03/18
1383
21.75
03/19
1397
21.9
03/21
1437
22.53
03/22
1425
22.34
03/25
1435
22.5
03/26
1435
22.5
03/27
1428
22.39
03/28
1294
20.29
03/29
1312
20.57
04/01
1287
20.18
04/02
1260
19.8
04/03
1255
19.72
04/04
1265
19.88
04/05
1253
19.69
04/08
1262
19.83
04/09
1261
19.8
04/10
1250
19.63
04/11
1267
19.89
04/12
1255
19.71
04/15
1256
19.72
04/16
1231
19.3
04/17
1222
19.16
04/18
1230
19.28
04/19
1215
19.05
04/22
1245
19.52
04/23
1247
19.6
04/24
1268
19.93
04/25
1263
19.85
04/26
1286
20.21
04/30
1279
20.1
05/01
1266
19.9
05/02
1259
19.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー