五洋建設のEPS(予想値)の推移
「五洋建設(1893)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：117.35 (2026年4月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：78.94 標準偏差：±19.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/15
781.1
-
04/15
781.1
-
04/16
777.8
-
04/17
767.8
77
04/18
776.5
77.01
04/19
772.4
77.03
04/22
774.6
77
04/23
781.6
76.99
04/24
793.9
77.38
04/25
792.4
77.37
04/26
799.4
77.38
04/30
792.2
77.38
05/01
795.2
77.36
05/02
797.3
77.2
05/07
788
77.18
05/08
784.8
77.17
05/09
793.5
76.94
05/10
799.7
76.96
05/13
702.6
70.14
05/14
673.5
70.11
05/15
665.5
70.15
05/16
656.1
70.12
05/17
665.9
70.17
05/20
669.6
70.16
05/21
664
70.18
05/22
654.1
69.89
05/23
648.3
69.88
05/24
633.3
69.85
05/27
636
69.9
05/28
641.4
69.89
05/29
633.1
70.48
05/30
636.6
70.5
05/31
631.2
70.49
06/03
655.5
70.44
06/04
660.3
70.48
06/05
652.3
70.24
06/06
653.6
70.21
06/07
654.2
70.27
06/10
656.8
70.26
06/11
657.2
70.24
06/12
653.8
70.66
06/13
641.8
70.68
06/14
638
70.68
06/17
629.3
70.65
06/18
631.1
70.62
06/19
637.4
70.91
06/20
642
70.9
06/21
643
70.93
06/24
645.4
70.89
06/25
664.1
70.92
06/26
661.4
70.64
06/27
664
70.66
06/28
662
70.63
07/01
668.7
70.65
07/02
661.8
70.61
07/03
666.9
70.4
07/04
671.1
70.42
07/05
658.9
70.41
07/08
655.9
70.39
07/09
654.1
70.37
07/10
652.4
71.09
07/11
663.4
71.06
07/12
660.8
71.1
07/16
660.6
71.13
07/17
675.9
71.1
07/18
676.4
71.14
07/19
669
71.12
07/22
666.4
71.17
07/23
669.8
71.12
07/24
654.1
71.25
07/25
653.5
71.25
07/26
651.5
71.26
07/29
662.3
71.28
07/30
662
71.29
07/31
669.2
71.18
08/01
642.2
71.19
08/02
609.2
71.19
08/05
551.3
71.16
08/06
596.8
71.22
08/07
599.1
71.04
08/08
607.1
71.06
08/09
630.1
71.08
08/13
629.7
71.03
08/14
632.1
71.07
08/15
640.4
71.02
08/16
641.2
70.99
08/19
635.2
71
08/20
646.3
71.05
08/21
637.8
71.02
08/22
637.4
71.02
08/23
647.6
71.05
08/26
648
71
08/27
660.9
71.05
08/28
650
71.06
08/29
644.4
71.03
08/30
640.3
71.04
09/02
640.4
71.06
09/03
644.3
71.07
09/04
628.7
70.8
09/05
627.1
70.79
09/06
618.4
70.77
09/09
614.6
70.83
09/10
614.6
70.8
09/11
589.9
71.46
09/12
598.6
71.5
09/13
590.3
71.43
09/17
595
71.46
09/18
600.1
71.42
09/19
602.4
70.6
09/20
613.6
70.62
09/24
622.2
70.6
09/25
629.5
70.62
09/26
646.6
70.73
09/27
640.1
70.74
09/30
639.2
70.72
10/01
640.7
70.7
10/02
642.9
71.18
10/03
646.2
71.19
10/04
648.4
71.16
10/07
659.3
71.17
10/08
637.2
71.19
10/09
638.4
70.8
10/10
641.7
70.77
10/11
636.9
70.82
10/15
642.7
70.76
10/16
650.8
70.78
10/17
646.5
70.73
10/18
646
70.73
10/21
643.2
70.75
10/22
631.2
70.75
10/23
627.2
70.92
10/24
627.9
70.95
10/25
622.2
70.94
10/28
625.7
70.94
10/29
629.3
70.94
10/30
629.3
70.7
10/31
636.7
70.7
11/01
626.2
70.74
11/05
616.9
70.67
11/06
636.1
70.74
11/07
639.5
70.67
11/08
610
71.05
11/11
617.6
71.09
11/12
620.1
71.07
11/13
614.2
71.27
11/14
609.2
71.25
11/15
614.2
71.25
11/18
618.9
71.25
11/19
622
71.3
11/20
622.4
70.68
11/21
622.5
70.64
11/22
631.8
70.65
11/25
626.2
70.67
11/26
634.2
70.67
11/27
616.2
71.25
11/28
617.3
71.23
11/29
613.2
71.28
12/02
616.5
71.21
12/03
622.7
71.27
12/04
616.4
70.76
12/05
618
70.76
12/06
618.8
70.79
12/09
643.2
70.8
12/10
634.9
70.75
12/11
626.4
71.33
12/12
627.4
71.34
12/13
620.9
71.37
12/16
624.4
71.36
12/17
623
71.36
12/18
619.1
70.79
12/19
619.9
70.83
12/20
621.5
70.76
12/23
624.3
70.78
12/24
634.7
70.78
12/25
634.4
71.31
12/26
643.7
71.28
12/27
649.7
71.28
12/30
654.5
71.31
2025
01/06
657.7
71.29
01/06
657.7
71.29
01/07
656.7
71.33
01/08
648.5
70.61
01/09
658.1
70.64
01/10
661.2
70.61
01/14
646.9
70.64
01/15
643.5
70.62
01/16
637.2
70.71
01/17
638.3
70.72
01/20
642
70.68
01/21
646
70.7
01/22
643.3
70.98
01/23
642.1
71
01/24
642.5
70.95
01/27
651.4
70.99
01/28
650.7
70.95
01/29
649.2
70.72
01/30
653.9
70.71
01/31
655.6
70.69
02/03
635
70.72
02/04
627.3
70.71
02/05
628.1
71.28
02/06
635.6
71.29
02/07
644
71.25
02/10
682
42.64
02/12
674.4
42.65
02/13
693.7
42.68
02/14
676.8
42.68
02/17
670.9
42.67
02/18
694
42.67
02/19
675
42.57
02/20
655.8
42.58
02/21
653.1
42.58
02/25
645.3
42.57
02/26
643.6
42.56
02/27
669.9
42.62
02/28
655.6
42.61
03/03
676.1
42.62
03/04
669.4
42.62
03/05
698
42.6
03/06
706.4
42.61
03/07
708.2
42.63
03/10
709.7
42.61
03/11
683.7
42.62
03/12
695.5
42.46
03/13
705.7
42.46
03/14
699.4
42.46
03/17
721.9
42.46
03/18
720.7
42.46
03/19
722.9
42.64
03/21
728.7
42.64
03/24
722.8
42.63
03/25
727.2
42.64
03/26
721.2
42.52
03/27
730
42.52
03/28
729.5
42.51
03/31
711.2
42.53
04/01
714.5
42.53
04/02
702.8
42.52
04/03
702.5
42.54
04/04
690.8
42.52
04/07
667.3
42.53
04/08
692.2
42.53
04/09
687.1
42.46
04/10
704.1
42.46
04/11
708.5
42.46
04/14
724
42.47
04/15
729.5
42.46
04/16
744
42.66
04/17
756.4
42.66
04/18
791
42.66
04/21
788.5
42.66
04/22
784.8
42.66
04/23
809.4
42.65
04/24
792.3
42.64
04/25
805.5
42.64
04/28
818
42.64
04/30
820
42.64
05/01
816.6
42.48
05/02
820.9
42.48
05/07
833.1
42.48
05/08
835
42.48
05/09
839.1
42.6
05/12
905.2
88.32
05/13
868.1
88.31
05/14
861
88.58
05/15
881.9
88.58
05/16
878.1
88.54
05/19
885
88.6
05/20
875.6
88.58
05/21
872.2
88.44
05/22
867
88.45
05/23
871.7
88.46
05/26
875
88.4
05/27
872.4
88.47
05/28
879.5
89.02
05/29
886.5
89.01
05/30
874.5
89
06/02
885.2
89.05
06/03
886
89.05
06/04
883.9
88.6
06/05
866.9
88.56
06/06
871.9
88.64
06/09
863.4
88.6
06/10
865.9
88.64
06/11
867.7
89.26
06/12
877
89.26
06/13
878
89.3
06/16
884.5
89.22
06/17
880.5
89.25
06/18
887.8
89.84
06/19
885.9
89.85
06/20
874.1
89.84
06/23
914.6
89.83
06/24
901.6
89.84
06/25
900
89.26
06/26
900.2
89.28
06/27
899.2
89.3
06/30
903.7
89.29
07/01
904.9
89.29
07/02
921.9
89.59
07/03
908.6
89.59
07/04
913.6
89.6
07/07
924.8
89.56
07/08
932.8
89.61
07/09
940.8
90.56
07/10
942.2
90.54
07/11
940.6
90.59
07/14
951.3
90.52
07/15
939.2
90.6
07/16
933.8
90.3
07/17
938.9
90.3
07/18
932
90.27
07/22
940.5
90.31
07/23
941.8
90.34
07/24
954
90.55
07/25
967.6
90.59
07/28
948.1
90.59
07/29
948.3
90.55
07/30
973.6
90.31
07/31
981
90.31
08/01
991.3
90.33
08/04
981.2
90.28
08/05
985
90.34
08/06
1019.5
90.36
08/07
1021.5
90.38
08/08
1060
90.39
08/12
1060
90.36
08/13
1062
90.36
08/14
1053
90.76
08/15
1060
90.77
08/18
1065
90.75
08/19
1070
90.79
08/20
1068.5
90.67
08/21
1067.5
90.7
08/22
1095
90.69
08/25
1071
90.64
08/26
1068
90.68
08/27
1070
90.5
08/28
1074
90.52
08/29
1067.5
90.48
09/01
1068
90.54
09/02
1062
90.5
09/03
1061
90.76
09/04
1078
90.76
09/05
1067.5
90.74
09/08
1074
90.77
09/09
1099.5
90.78
09/10
1095.5
90.86
09/11
1110
90.83
09/12
1104.5
90.83
09/16
1110.5
90.83
09/17
1084.5
90.87
09/18
1132
90.37
09/19
1157
90.34
09/22
1160.5
90.39
09/24
1163.5
90.38
09/25
1168.5
90.19
09/26
1188
90.16
09/29
1166.5
90.2
09/30
1166
90.21
10/01
1139
90.17
10/02
1109
90.18
10/03
1109
90.16
10/06
1202
90.16
10/07
1184
90.17
10/08
1231
90.38
10/09
1236
90.38
10/10
1238.5
90.35
10/14
1206
90.4
10/15
1265.5
90.4
10/16
1270
90.39
10/17
1245
90.39
10/20
1256
90.41
10/21
1231
90.42
10/22
1283.5
90.51
10/23
1354
90.51
10/24
1390
90.5
10/27
1470
90.49
10/28
1374.5
90.51
10/29
1373.5
90.42
10/30
1409.5
90.42
10/31
1414.5
90.41
11/04
1428
90.44
11/05
1460
90.43
11/06
1472
90.68
11/07
1451.5
90.69
11/10
1501.5
90.71
11/11
1494.5
90.72
11/12
1485.5
90.57
11/13
1545
90.57
11/14
1543
90.56
11/17
1575.5
90.55
11/18
1500
90.59
11/19
1523
90.36
11/20
1572
90.38
11/21
1591
90.34
11/25
1606
90.34
11/26
1674
90.37
11/27
1668
90.48
11/28
1725
90.5
12/01
1729.5
90.5
12/02
1662
90.5
12/03
1652.5
90.32
12/04
1623
90.34
12/05
1581
90.31
12/08
1643.5
90.34
12/09
1613
90.3
12/10
1595.5
91.64
12/11
1571
91.64
12/12
1571.5
91.65
12/15
1607
91.63
12/16
1534.5
91.67
12/17
1515
91.33
12/18
1468.5
91.32
12/19
1514.5
91.32
12/22
1540
91.34
12/23
1539
91.34
12/24
1551
91.6
12/25
1552.5
91.61
12/26
1559.5
91.59
12/29
1589.5
91.62
12/30
1575.5
91.61
2026
01/05
1584
91.59
01/05
1584
91.59
01/06
1617
91.61
01/07
1612
91.61
01/08
1653.5
91.59
01/09
1634.5
91.6
01/13
1648.5
91.61
01/14
1772
91.58
01/15
1767
91.34
01/16
1741
91.31
01/19
1718
91.34
01/20
1688
91.33
01/21
1689
91.34
01/22
1677.5
91.34
01/23
1684.5
91.66
01/26
1675.5
92.04
01/27
1671
92.06
01/28
1643.5
92.06
01/29
1663
92.07
01/30
1621
92.03
02/02
1643.5
91.58
02/03
1698.5
91.55
02/04
1715.5
91.56
02/05
1748
91.59
02/06
1837
91.56
02/09
1930
91.85
02/10
2111.5
91.9
02/12
2222.5
91.92
02/13
2112.5
91.91
02/16
2077.5
117.36
02/17
2067.5
117.37
02/18
2091.5
117.33
02/19
2110
117.36
02/20
2042.5
117.35
02/24
2055.5
117.38
02/25
2065
117.39
02/26
2085
117.39
02/27
2133.5
117.39
03/02
2145.5
117.22
03/03
2035.5
117.24
03/04
1896.5
117.25
03/05
1902.5
117.21
03/06
1897.5
117.22
03/09
1757
117.85
03/10
1835
117.84
03/11
1842
117.85
03/12
1816
117.85
03/13
1815.5
117.84
03/16
1796
117.88
03/17
1796.5
117.92
03/18
1872.5
117.88
03/19
1790
117.91
03/23
1699.5
117.91
03/24
1754.5
117.85
03/25
1800
117.9
03/26
1781
117.87
03/27
1760.5
117.86
03/30
1691
117.36
03/31
1627
117.34
04/01
1747
117.38
04/02
1716
117.4
04/03
1787.5
117.37
04/06
1786.5
117.59
04/07
1771.5
117.61
04/08
1861
117.62
04/09
1813.5
117.56
04/10
1748
117.6
04/13
1744.5
117.31
04/14
1741.5
117.31
/
117.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー