五洋建設のEPS(１株利益)の推移
「五洋建設(1893)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.38 (2024年4月26日) EPSの計算方法
平均値：63.11 標準偏差：±24.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
618
-
04/26
618
-
04/27
616
40.31
04/28
637
40.31
05/02
625
40.31
05/06
628
40.32
05/09
620
40.3
05/10
618
40.31
05/11
611
40.31
05/12
614
40.3
05/13
626
40.31
05/16
631
40.3
05/17
624
40.31
05/18
641
40.31
05/19
643
73.76
05/20
636
73.73
05/23
633
73.78
05/24
620
73.77
05/25
631
73.72
05/26
634
73.71
05/27
625
73.72
05/30
635
73.7
05/31
634
73.75
06/01
639
73.72
06/02
633
73.7
06/03
634
73.77
06/06
641
73.72
06/07
651
73.76
06/08
668
73.72
06/09
663
73.73
06/10
651
73.74
06/13
634
73.72
06/14
639
73.72
06/15
630
73.7
06/16
635
73.77
06/17
634
73.75
06/20
624
73.72
06/21
649
73.75
06/22
655
73.74
06/23
674
73.76
06/24
682
73.74
06/27
682
73.72
06/28
698
73.72
06/29
733
73.7
06/30
732
73.74
07/01
718
73.71
07/04
711
73.71
07/05
713
73.75
07/06
687
73.73
07/07
696
73.71
07/08
694
73.72
07/11
703
73.75
07/12
697
73.76
07/13
694
73.75
07/14
702
73.75
07/15
689
73.73
07/19
686
73.76
07/20
693
73.76
07/21
709
73.72
07/22
716
73.7
07/25
730
73.73
07/26
740
73.73
07/27
735
73.7
07/28
738
73.72
07/29
729
73.72
08/01
729
73.71
08/02
721
73.71
08/03
717
73.72
08/04
704
73.76
08/05
715
73.71
08/08
723
73.71
08/09
711
73.7
08/10
714
73.75
08/12
724
73.6
08/15
724
73.65
08/16
721
73.65
08/17
727
73.64
08/18
719
73.65
08/19
732
73.66
08/22
736
73.64
08/23
734
73.6
08/24
744
73.62
08/25
740
73.66
08/26
737
73.63
08/29
733
73.62
08/30
739
73.66
08/31
737
73.6
09/01
730
73.62
09/02
723
73.66
09/05
727
73.62
09/06
720
73.65
09/07
713
73.61
09/08
725
73.65
09/09
727
73.6
09/12
743
73.65
09/13
740
73.63
09/14
728
73.63
09/15
725
73.6
09/16
732
73.6
09/20
734
73.64
09/21
729
73.62
09/22
727
73.63
09/26
710
73.65
09/27
712
73.65
09/28
714
73.62
09/29
727
73.6
09/30
727
73.65
10/03
714
73.65
10/04
737
73.6
10/05
735
73.62
10/06
738
73.64
10/07
734
73.65
10/11
731
73.62
10/12
724
73.61
10/13
727
73.65
10/14
735
73.65
10/17
722
73.64
10/18
728
73.67
10/19
732
73.6
10/20
731
73.64
10/21
713
73.61
10/24
721
73.58
10/25
730
73.64
10/26
733
73.66
10/27
720
73.66
10/28
718
73.61
10/31
740
73.64
11/01
734
73.63
11/02
731
73.62
11/04
728
73.61
11/07
730
73.6
11/08
731
73.66
11/09
733
73.61
11/10
650
73.66
11/11
633
73.61
11/14
610
73.6
11/15
621
73.67
11/16
622
73.66
11/17
628
50.81
11/18
641
50.8
11/21
649
50.83
11/22
658
50.82
11/24
656
50.81
11/25
660
50.81
11/28
656
50.8
11/29
659
50.81
11/30
647
50.8
12/01
647
50.82
12/02
634
50.82
12/05
632
50.8
12/06
639
50.8
12/07
631
50.83
12/08
636
50.8
12/09
639
50.83
12/12
634
50.83
12/13
628
50.8
12/14
632
50.8
12/15
638
50.8
12/16
638
50.83
12/19
632
50.83
12/20
622
50.8
12/21
611
50.81
12/22
622
50.83
12/23
615
50.81
12/26
619
50.82
12/27
617
50.82
12/28
620
50.82
12/29
619
50.81
12/30
618
50.82
2023
01/04
611
50.82
01/04
611
50.82
01/05
607
50.83
01/06
608
50.83
01/10
610
50.83
01/11
611
50.83
01/12
611
50.83
01/13
612
50.83
01/16
620
50.83
01/17
629
50.81
01/18
632
50.8
01/19
631
50.8
01/20
640
50.8
01/23
644
50.79
01/24
647
50.78
01/25
644
50.94
01/26
643
50.7
01/27
641
51.03
01/30
641
50.87
01/31
646
50.87
02/01
638
50.86
02/02
630
51.04
02/03
625
51.05
02/06
634
51.02
02/07
631
51.04
02/08
631
50.88
02/09
631
50.88
02/10
637
50.88
02/13
637
1.75
02/14
652
1.75
02/15
641
1.75
02/16
640
1.75
02/17
648
1.75
02/20
660
1.75
02/21
661
1.75
02/22
659
1.75
02/24
653
1.75
02/27
659
1.75
02/28
649
1.75
03/01
646
1.75
03/02
652
1.75
03/03
664
1.75
03/06
661
1.75
03/07
660
1.75
03/08
667
1.75
03/09
677
1.75
03/10
662
1.75
03/13
646
1.75
03/14
626
1.75
03/15
629
1.75
03/16
620
1.75
03/17
636
1.75
03/20
619
1.75
03/22
621
1.75
03/23
624
1.75
03/24
625
1.75
03/27
624
1.75
03/28
633
1.75
03/29
646
1.75
03/30
631
1.75
03/31
632
1.75
04/03
635
1.75
04/04
638
1.75
04/05
617
1.75
04/06
617
1.75
04/07
616
1.75
04/10
619
1.75
04/11
627
1.75
04/12
626
1.75
04/13
623
1.75
04/14
623
1.75
04/17
631
1.75
04/18
635
1.75
04/19
629
1.75
04/20
628
1.75
04/21
631
1.75
04/24
634
1.75
04/25
636
1.75
04/26
646
1.75
04/27
643
1.75
04/28
659
1.75
05/01
669
1.75
05/02
669
1.75
05/08
673
1.75
05/09
680
1.75
05/10
681
1.75
05/11
675
1.75
05/12
678
1.75
05/15
750
77.04
05/16
744
77.08
05/17
730
77.5
05/18
729
77.49
05/19
727
77.47
05/22
739
77.5
05/23
725
77.46
05/24
708
77.12
05/25
711
77.12
05/26
715
77.11
05/29
720
77.13
05/30
712
77.08
05/31
704
77.39
06/01
711
77.36
06/02
724
77.36
06/05
723.2
77.35
06/06
740.5
77.43
06/07
735.6
77.13
06/08
732.3
77.1
06/09
753
77.16
06/12
756.5
77.15
06/13
753.9
77.11
06/14
767
76.92
06/15
773.3
76.93
06/16
769
76.94
06/19
772.2
76.9
06/20
762.4
76.91
06/21
776.4
77.01
06/22
774.8
77.02
06/23
767.9
77.01
06/26
765
77.02
06/27
765
77.03
06/28
775.6
77.27
06/29
774
77.25
06/30
772.1
77.24
07/03
779.2
77.28
07/04
769.9
77.3
07/05
760.7
77.29
07/06
764.1
77.3
07/07
751.2
77.18
07/10
759.1
77.2
07/11
750.2
77.14
07/12
745.8
77.34
07/13
742.1
77.36
07/14
736.3
77.3
07/18
740
77.34
07/19
746.1
77.32
07/20
744.3
76.91
07/21
753.4
76.89
07/24
761.7
76.95
07/25
762.7
76.93
07/26
762.8
77.04
07/27
763.9
77.05
07/28
756.2
77
07/31
771.3
77
08/01
773.9
77.05
08/02
782.4
77.39
08/03
791.5
77.46
08/04
813
77.44
08/07
801.1
77.42
08/08
808.2
77.47
08/09
805.1
76.97
08/10
840.7
76.96
08/14
828.6
76.98
08/15
839.3
76.93
08/16
835.6
77
08/17
833.3
77.01
08/18
827.9
77.01
08/21
827.1
77.01
08/22
844.3
77.01
08/23
847.7
77.45
08/24
858
77.48
08/25
848.4
77.43
08/28
868.7
77.47
08/29
870.3
77.42
08/30
866.8
77.01
08/31
866.1
77.04
09/01
870
76.98
09/04
882.6
76.99
09/05
881.6
77.01
09/06
878
77.33
09/07
896
77.35
09/08
913.1
77.3
09/11
898.1
77.31
09/12
918.2
77.35
09/13
912.1
77.15
09/14
920
77.16
09/15
935.6
77.18
09/19
950
77.13
09/20
924.4
77.17
09/21
925
77.03
09/22
899.1
77.01
09/25
908.9
77.04
09/26
893.3
77.02
09/27
903.7
77
09/28
894.7
76.97
09/29
889.2
76.99
10/02
881
76.98
10/03
848
77.01
10/04
820.9
77.09
10/05
837.7
77.07
10/06
845
77.06
10/10
872.3
77.09
10/11
871.4
77.05
10/12
871.3
77.11
10/13
865
77.1
10/16
846.9
77.09
10/17
847
77.13
10/18
846.6
77
10/19
842.7
77.03
10/20
841.9
77.02
10/23
834.3
77.02
10/24
839.5
76.96
10/25
843
77.01
10/26
851
76.98
10/27
871.7
77.01
10/30
858.9
77
10/31
883.5
77.03
11/01
903.4
76.82
11/02
895.2
76.81
11/06
873.2
76.84
11/07
850.9
76.79
11/08
835.4
77.35
11/09
833.3
77.35
11/10
829.9
77.15
11/13
800.1
77.12
11/14
784
77.15
11/15
784.5
76.86
11/16
782.8
76.83
11/17
815.6
76.89
11/20
798.7
76.87
11/21
785.3
76.87
11/22
800.3
76.99
11/24
811.6
77.02
11/27
805.2
77
11/28
814
76.97
11/29
805.9
77.52
11/30
810.4
77.49
12/01
806.4
77.55
12/04
793.6
77.53
12/05
783.5
77.5
12/06
792.5
77.57
12/07
780.3
77.54
12/08
754.8
77.56
12/11
784.1
77.57
12/12
790.5
77.55
12/13
786.9
77.5
12/14
795.4
77.52
12/15
789.9
77.52
12/18
773.7
77.51
12/19
773.2
77.52
12/20
778.8
77.32
12/21
771.9
77.33
12/22
781.1
77.34
12/25
778
77.33
12/26
783.6
77.33
12/27
795.6
77.58
12/28
791.9
77.61
12/29
791.9
77.56
2024
01/04
814.9
77.56
01/04
814.9
77.56
01/05
814.3
77.6
01/09
826.6
77.55
01/10
840
77.25
01/11
836.6
77.27
01/12
836.7
77.24
01/15
835.9
77.25
01/16
821
77.25
01/17
819.5
77.45
01/18
815.6
77.45
01/19
815
77.45
01/22
823.6
77.47
01/23
804.3
77.47
01/24
793.6
77.33
01/25
795.3
77.34
01/26
796.9
77.36
01/29
805.9
77.36
01/30
785
77.34
01/31
793.2
76.96
02/01
786.3
76.93
02/02
795.5
76.93
02/05
807.9
76.93
02/06
800
76.94
02/07
810.4
76.92
02/08
801.8
76.88
02/09
766.3
77.09
02/13
761.5
77.09
02/14
740.9
77.07
02/15
741.3
77.09
02/16
748.9
77.21
02/19
764.4
77.2
02/20
762.1
77.21
02/21
770.7
76.97
02/22
770.6
76.99
02/26
782
76.98
02/27
776.1
76.96
02/28
776.3
77.61
02/29
775.5
77.63
03/01
782.6
77.62
03/04
761.2
77.63
03/05
773.6
77.59
03/06
787.7
77.36
03/07
787.8
77.37
03/08
803.5
77.38
03/11
782.2
77.33
03/12
783.4
77.36
03/13
761.7
77.56
03/14
773.5
77.56
03/15
769.3
77.58
03/18
785
77.55
03/19
790
77.56
03/21
796.4
77.45
03/22
789.1
77.47
03/25
778.2
77.43
03/26
787.5
77.43
03/27
790
77.2
03/28
758.1
77.22
03/29
776.9
77.19
04/01
775.1
77.22
04/02
763.3
77.2
04/03
765.2
77.1
04/04
755
77.13
04/05
761.4
77.11
04/08
777.2
77.06
04/09
778.7
77.1
04/10
765.5
77.09
04/11
760.3
77.08
04/12
765
77.1
04/15
781.1
77.11
04/16
777.8
77.1
04/17
767.8
77
04/18
776.5
77.01
04/19
772.4
77.03
04/22
774.6
77
04/23
781.6
76.99
04/24
793.9
77.38
04/25
792.4
77.37
04/26
799.4
77.38
/
77.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー