五洋建設のPER(予想値)の推移
「五洋建設(1893)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.34 (2026年4月17日) PERの計算方法
平均値：12.35 標準偏差：±3.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/17
767.8
-
04/17
767.8
-
04/18
776.5
-
04/19
772.4
-
04/22
774.6
-
04/23
781.6
10.1
04/24
793.9
10.26
04/25
792.4
10.24
04/26
799.4
10.33
04/30
792.2
10.24
05/01
795.2
10.3
05/02
797.3
10.33
05/07
788
10.21
05/08
784.8
10.2
05/09
793.5
10.31
05/10
799.7
11.4
05/13
702.6
10.02
05/14
673.5
9.6
05/15
665.5
9.49
05/16
656.1
9.35
05/17
665.9
9.49
05/20
669.6
9.54
05/21
664
9.5
05/22
654.1
9.36
05/23
648.3
9.28
05/24
633.3
9.06
05/27
636
9.1
05/28
641.4
9.1
05/29
633.1
8.98
05/30
636.6
9.03
05/31
631.2
8.96
06/03
655.5
9.3
06/04
660.3
9.4
06/05
652.3
9.29
06/06
653.6
9.3
06/07
654.2
9.31
06/10
656.8
9.35
06/11
657.2
9.3
06/12
653.8
9.25
06/13
641.8
9.08
06/14
638
9.03
06/17
629.3
8.91
06/18
631.1
8.9
06/19
637.4
8.99
06/20
642
9.05
06/21
643
9.07
06/24
645.4
9.1
06/25
664.1
9.4
06/26
661.4
9.36
06/27
664
9.4
06/28
662
9.37
07/01
668.7
9.47
07/02
661.8
9.4
07/03
666.9
9.47
07/04
671.1
9.53
07/05
658.9
9.36
07/08
655.9
9.32
07/09
654.1
9.2
07/10
652.4
9.18
07/11
663.4
9.33
07/12
660.8
9.29
07/16
660.6
9.29
07/17
675.9
9.5
07/18
676.4
9.51
07/19
669
9.4
07/22
666.4
9.37
07/23
669.8
9.4
07/24
654.1
9.18
07/25
653.5
9.17
07/26
651.5
9.14
07/29
662.3
9.29
07/30
662
9.3
07/31
669.2
9.4
08/01
642.2
9.02
08/02
609.2
8.56
08/05
551.3
7.74
08/06
596.8
8.4
08/07
599.1
8.43
08/08
607.1
8.54
08/09
630.1
8.87
08/13
629.7
8.86
08/14
632.1
8.9
08/15
640.4
9.02
08/16
641.2
9.03
08/19
635.2
8.94
08/20
646.3
9.1
08/21
637.8
8.98
08/22
637.4
8.97
08/23
647.6
9.12
08/26
648
9.12
08/27
660.9
9.3
08/28
650
9.15
08/29
644.4
9.07
08/30
640.3
9.01
09/02
640.4
9.01
09/03
644.3
9.1
09/04
628.7
8.88
09/05
627.1
8.86
09/06
618.4
8.73
09/09
614.6
8.68
09/10
614.6
8.6
09/11
589.9
8.25
09/12
598.6
8.38
09/13
590.3
8.26
09/17
595
8.33
09/18
600.1
8.5
09/19
602.4
8.53
09/20
613.6
8.69
09/24
622.2
8.81
09/25
629.5
8.9
09/26
646.6
9.14
09/27
640.1
9.05
09/30
639.2
9.04
10/01
640.7
9
10/02
642.9
9.03
10/03
646.2
9.08
10/04
648.4
9.11
10/07
659.3
9.26
10/08
637.2
9
10/09
638.4
9.02
10/10
641.7
9.06
10/11
636.9
9
10/15
642.7
9.08
10/16
650.8
9.2
10/17
646.5
9.14
10/18
646
9.13
10/21
643.2
9.09
10/22
631.2
8.9
10/23
627.2
8.84
10/24
627.9
8.85
10/25
622.2
8.77
10/28
625.7
8.82
10/29
629.3
8.9
10/30
629.3
8.9
10/31
636.7
9
11/01
626.2
8.86
11/05
616.9
8.72
11/06
636.1
9
11/07
639.5
9
11/08
610
8.58
11/11
617.6
8.69
11/12
620.1
8.7
11/13
614.2
8.62
11/14
609.2
8.55
11/15
614.2
8.62
11/18
618.9
8.68
11/19
622
8.8
11/20
622.4
8.81
11/21
622.5
8.81
11/22
631.8
8.94
11/25
626.2
8.86
11/26
634.2
8.9
11/27
616.2
8.65
11/28
617.3
8.66
11/29
613.2
8.61
12/02
616.5
8.65
12/03
622.7
8.8
12/04
616.4
8.71
12/05
618
8.73
12/06
618.8
8.74
12/09
643.2
9.09
12/10
634.9
8.9
12/11
626.4
8.78
12/12
627.4
8.79
12/13
620.9
8.7
12/16
624.4
8.75
12/17
623
8.8
12/18
619.1
8.74
12/19
619.9
8.76
12/20
621.5
8.78
12/23
624.3
8.82
12/24
634.7
8.9
12/25
634.4
8.9
12/26
643.7
9.03
12/27
649.7
9.11
12/30
654.5
9.18
2025
01/06
657.7
9.22
01/06
657.7
9.22
01/07
656.7
9.3
01/08
648.5
9.18
01/09
658.1
9.32
01/10
661.2
9.36
01/14
646.9
9.16
01/15
643.5
9.1
01/16
637.2
9.01
01/17
638.3
9.03
01/20
642
9.08
01/21
646
9.1
01/22
643.3
9.06
01/23
642.1
9.05
01/24
642.5
9.05
01/27
651.4
9.18
01/28
650.7
9.2
01/29
649.2
9.18
01/30
653.9
9.25
01/31
655.6
9.27
02/03
635
8.98
02/04
627.3
8.8
02/05
628.1
8.81
02/06
635.6
8.92
02/07
644
15.1
02/10
682
15.99
02/12
674.4
15.8
02/13
693.7
16.25
02/14
676.8
15.86
02/17
670.9
15.72
02/18
694
16.3
02/19
675
15.85
02/20
655.8
15.4
02/21
653.1
15.34
02/25
645.3
15.16
02/26
643.6
15.1
02/27
669.9
15.72
02/28
655.6
15.38
03/03
676.1
15.86
03/04
669.4
15.71
03/05
698
16.38
03/06
706.4
16.57
03/07
708.2
16.62
03/10
709.7
16.65
03/11
683.7
16.1
03/12
695.5
16.38
03/13
705.7
16.62
03/14
699.4
16.47
03/17
721.9
17
03/18
720.7
16.9
03/19
722.9
16.95
03/21
728.7
17.09
03/24
722.8
16.95
03/25
727.2
17.1
03/26
721.2
16.96
03/27
730
17.17
03/28
729.5
17.15
03/31
711.2
16.72
04/01
714.5
16.8
04/02
702.8
16.52
04/03
702.5
16.52
04/04
690.8
16.24
04/07
667.3
15.69
04/08
692.2
16.3
04/09
687.1
16.18
04/10
704.1
16.58
04/11
708.5
16.68
04/14
724
17.05
04/15
729.5
17.1
04/16
744
17.44
04/17
756.4
17.73
04/18
791
18.54
04/21
788.5
18.48
04/22
784.8
18.4
04/23
809.4
18.98
04/24
792.3
18.58
04/25
805.5
18.89
04/28
818
19.18
04/30
820
19.3
05/01
816.6
19.22
05/02
820.9
19.32
05/07
833.1
19.61
05/08
835
19.6
05/09
839.1
9.5
05/12
905.2
10.25
05/13
868.1
9.8
05/14
861
9.72
05/15
881.9
9.96
05/16
878.1
9.91
05/19
885
9.99
05/20
875.6
9.9
05/21
872.2
9.86
05/22
867
9.8
05/23
871.7
9.86
05/26
875
9.89
05/27
872.4
9.8
05/28
879.5
9.88
05/29
886.5
9.96
05/30
874.5
9.82
06/02
885.2
9.94
06/03
886
10
06/04
883.9
9.98
06/05
866.9
9.78
06/06
871.9
9.84
06/09
863.4
9.74
06/10
865.9
9.7
06/11
867.7
9.72
06/12
877
9.82
06/13
878
9.84
06/16
884.5
9.91
06/17
880.5
9.8
06/18
887.8
9.88
06/19
885.9
9.86
06/20
874.1
9.73
06/23
914.6
10.18
06/24
901.6
10.1
06/25
900
10.08
06/26
900.2
10.08
06/27
899.2
10.07
06/30
903.7
10.12
07/01
904.9
10.1
07/02
921.9
10.29
07/03
908.6
10.14
07/04
913.6
10.2
07/07
924.8
10.32
07/08
932.8
10.3
07/09
940.8
10.39
07/10
942.2
10.4
07/11
940.6
10.39
07/14
951.3
10.5
07/15
939.2
10.4
07/16
933.8
10.34
07/17
938.9
10.4
07/18
932
10.32
07/22
940.5
10.41
07/23
941.8
10.4
07/24
954
10.53
07/25
967.6
10.68
07/28
948.1
10.47
07/29
948.3
10.5
07/30
973.6
10.78
07/31
981
10.86
08/01
991.3
10.98
08/04
981.2
10.86
08/05
985
10.9
08/06
1019.5
11.28
08/07
1021.5
11.3
08/08
1060
11.73
08/12
1060
11.73
08/13
1062
11.7
08/14
1053
11.6
08/15
1060
11.68
08/18
1065
11.73
08/19
1070
11.8
08/20
1068.5
11.78
08/21
1067.5
11.77
08/22
1095
12.08
08/25
1071
11.81
08/26
1068
11.8
08/27
1070
11.82
08/28
1074
11.87
08/29
1067.5
11.79
09/01
1068
11.8
09/02
1062
11.7
09/03
1061
11.69
09/04
1078
11.88
09/05
1067.5
11.76
09/08
1074
11.83
09/09
1099.5
12.1
09/10
1095.5
12.06
09/11
1110
12.22
09/12
1104.5
12.16
09/16
1110.5
12.22
09/17
1084.5
12
09/18
1132
12.53
09/19
1157
12.8
09/22
1160.5
12.84
09/24
1163.5
12.9
09/25
1168.5
12.96
09/26
1188
13.17
09/29
1166.5
12.93
09/30
1166
12.93
10/01
1139
12.63
10/02
1109
12.3
10/03
1109
12.3
10/06
1202
13.33
10/07
1184
13.1
10/08
1231
13.62
10/09
1236
13.68
10/10
1238.5
13.7
10/14
1206
13.34
10/15
1265.5
14
10/16
1270
14.05
10/17
1245
13.77
10/20
1256
13.89
10/21
1231
13.6
10/22
1283.5
14.18
10/23
1354
14.96
10/24
1390
15.36
10/27
1470
16.24
10/28
1374.5
15.2
10/29
1373.5
15.19
10/30
1409.5
15.59
10/31
1414.5
15.64
11/04
1428
15.79
11/05
1460
16.1
11/06
1472
16.23
11/07
1451.5
16
11/10
1501.5
16.55
11/11
1494.5
16.5
11/12
1485.5
16.4
11/13
1545
17.06
11/14
1543
17.04
11/17
1575.5
17.39
11/18
1500
16.6
11/19
1523
16.85
11/20
1572
17.4
11/21
1591
17.61
11/25
1606
17.77
11/26
1674
18.5
11/27
1668
18.43
11/28
1725
19.06
12/01
1729.5
19.11
12/02
1662
18.4
12/03
1652.5
18.29
12/04
1623
17.97
12/05
1581
17.5
12/08
1643.5
18.2
12/09
1613
17.6
12/10
1595.5
17.41
12/11
1571
17.14
12/12
1571.5
17.15
12/15
1607
17.53
12/16
1534.5
16.8
12/17
1515
16.59
12/18
1468.5
16.08
12/19
1514.5
16.58
12/22
1540
16.86
12/23
1539
16.8
12/24
1551
16.93
12/25
1552.5
16.95
12/26
1559.5
17.02
12/29
1589.5
17.35
12/30
1575.5
17.2
2026
01/05
1584
17.29
01/05
1584
17.29
01/06
1617
17.65
01/07
1612
17.6
01/08
1653.5
18.05
01/09
1634.5
17.84
01/13
1648.5
18
01/14
1772
19.4
01/15
1767
19.35
01/16
1741
19.06
01/19
1718
18.81
01/20
1688
18.48
01/21
1689
18.49
01/22
1677.5
18.3
01/23
1684.5
18.3
01/26
1675.5
18.2
01/27
1671
18.15
01/28
1643.5
17.85
01/29
1663
18.07
01/30
1621
17.7
02/02
1643.5
17.95
02/03
1698.5
18.55
02/04
1715.5
18.73
02/05
1748
19.09
02/06
1837
20
02/09
1930
21
02/10
2111.5
22.97
02/12
2222.5
24.18
02/13
2112.5
18
02/16
2077.5
17.7
02/17
2067.5
17.62
02/18
2091.5
17.82
02/19
2110
17.98
02/20
2042.5
17.4
02/24
2055.5
17.51
02/25
2065
17.59
02/26
2085
17.76
02/27
2133.5
18.2
03/02
2145.5
18.3
03/03
2035.5
17.36
03/04
1896.5
16.18
03/05
1902.5
16.23
03/06
1897.5
16.1
03/09
1757
14.91
03/10
1835
15.57
03/11
1842
15.63
03/12
1816
15.41
03/13
1815.5
15.4
03/16
1796
15.23
03/17
1796.5
15.24
03/18
1872.5
15.88
03/19
1790
15.18
03/23
1699.5
14.42
03/24
1754.5
14.88
03/25
1800
15.27
03/26
1781
15.11
03/27
1760.5
15
03/30
1691
14.41
03/31
1627
13.86
04/01
1747
14.88
04/02
1716
14.62
04/03
1787.5
15.2
04/06
1786.5
15.19
04/07
1771.5
15.06
04/08
1861
15.83
04/09
1813.5
15.42
04/10
1748
14.9
04/13
1744.5
14.87
04/14
1741.5
14.84
04/15
1718.5
14.65
04/16
1707.5
14.55
04/17
1682.5
14.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー