金下建設のEPS(1株利益)の推移

TOP  関連銘柄

金下建設(1897)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:55.64 (2024年4月24日) EPSの計算方法

 平均値:54.29 標準偏差:±17.94(網掛け部分が標準偏差です)

金下建設とEPSの比較チャート

金下建設の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
04/25
3405
-

04/26
3370
37.1

04/27
3375
37.1

04/28
3275
37.1

05/02
3290
37.1

05/06
3230
37.1

05/09
3185
37.1

05/10
3260
37.1

05/11
3330
37.1

05/12
3340
37.1

05/13
3340
37.1

05/16
3340
37.1

05/17
3300
37.1

05/18
3330
37.1

05/19
3280
37.1

05/20
3280
37.1

05/23
3280
37.1

05/24
3285
37.1

05/25
3285
37.1

05/26
3240
37.1

05/27
3265
37.1

05/30
3230
37.1

05/31
3285
37.1

06/01
3285
37.1

06/02
3285
37.1

06/03
3285
37.1

06/06
3285
37.1

06/07
3250
37.1

06/08
3250
37.1

06/09
3205
74.2

06/10
3160
74.2

06/13
3160
74.21

06/14
3160
74.21

06/15
3290
74.21

06/16
3290
74.21

06/17
3190
74.21

06/20
3255
74.2

06/21
3190
74.21

06/22
3190
74.2

06/23
3190
74.2

06/24
3190
74.2

06/27
3190
74.2

06/28
3220
74.2

06/29
3215
74.21

06/30
3215
74.21

07/01
3145
74.21

07/04
3145
74.2

07/05
3145
74.2

07/06
3145
74.2

07/07
3145
74.2

07/08
3145
74.2

07/11
3145
74.2

07/12
3215
74.2

07/13
3120
74.21

07/14
3120
74.21

07/15
3120
74.21

07/19
3120
74.21

07/20
3140
74.21

07/21
3150
74.21

07/22
3150
74.2

07/25
3150
74.2

07/26
3205
74.2

07/27
3210
74.2

07/28
3210
74.2

07/29
3210
74.2

08/01
3160
74.2

08/02
3160
74.21

08/03
3150
74.21

08/04
3150
74.2

08/05
3170
74.2

08/08
3200
74.2

08/09
3175
74.21

08/10
3150
74.21

08/12
3150
37.1

08/15
3220
37.1

08/16
3155
37.1

08/17
3220
37.1

08/18
3140
74.21

08/19
3125
74.21

08/22
3145
74.21

08/23
3145
74.2

08/24
3145
74.2

08/25
3155
74.2

08/26
3155
74.2

08/29
3200
74.2

08/30
3200
74.21

08/31
3200
74.21

09/01
3150
74.21

09/02
3140
74.2

09/05
3140
74.21

09/06
3180
74.21

09/07
3110
74.21

09/08
3110
74.2

09/09
3110
74.2

09/12
3050
74.2

09/13
3100
74.2

09/14
3050
74.21

09/15
3050
74.2

09/16
3100
74.2

09/20
3055
74.21

09/21
3065
74.2

09/22
3055
74.21

09/26
3050
74.2

09/27
3050
74.2

09/28
3060
74.2

09/29
3020
74.21

09/30
3085
74.2

10/03
3085
74.21

10/04
3085
74.21

10/05
3085
74.21

10/06
3085
74.21

10/07
3050
74.21

10/11
3040
74.2

10/12
2995
74.2

10/13
3030
74.2

10/14
3030
74.21

10/17
3030
74.21

10/18
3045
74.21

10/19
3030
74.21

10/20
2980
74.21

10/21
2990
74.2

10/24
3000
74.21

10/25
3000
74.2

10/26
3000
74.2

10/27
3050
74.2

10/28
3050
74.2

10/31
3050
74.2

11/01
3040
74.2

11/02
3000
74.2

11/04
3000
74.2

11/07
3000
74.2

11/08
3000
74.2

11/09
2990
74.2

11/10
2930
74.21

11/11
2918
74.21

11/14
2839
74.21

11/15
2839
74.2

11/16
2837
74.2

11/17
2839
74.2

11/18
2889
74.2

11/21
2851
74.21

11/22
2851
74.2

11/24
2880
74.2

11/25
2860
55.7

11/28
2893
55.7

11/29
2893
55.7

11/30
2893
55.7

12/01
2893
55.7

12/02
2893
55.7

12/05
2893
55.7

12/06
2893
55.7

12/07
2843
55.7

12/08
2843
55.7

12/09
2891
55.7

12/12
2891
55.7

12/13
2891
56.5

12/14
2848
56.5

12/15
2848
55.7

12/16
2848
55.7

12/19
2848
55.7

12/20
2898
55.7

12/21
2765
55.7

12/22
2800
55.7

12/23
2786
55.71

12/26
2751
55.7

12/27
2795
55.71

12/28
2780
55.71

12/29
2780
55.7

12/30
2880
55.7
2023
01/04
2880
55.7

01/05
2880
55.7

01/06
2880
55.7

01/10
2880
55.7

01/11
2800
55.7

01/12
2800
55.71

01/13
2800
55.71

01/16
2710
55.71

01/17
2710
55.7

01/18
2855
55.7

01/19
2805
55.7

01/20
2813
55.71

01/23
2869
55.7

01/24
2847
55.7

01/25
2818
37.11

01/26
2838
37.12

01/27
2890
37.09

01/30
2892
37.09

01/31
2892
37.1

02/01
2840
37.1

02/02
2802
37.12

02/03
2880
37.12

02/06
2880
88.07

02/07
2834
88.07

02/08
2884
88.01

02/09
2834
88.19

02/10
2800
88.2

02/13
2800
37.08

02/14
2770
37.08

02/15
2736
37.13

02/16
2836
37.12

02/17
2755
37.12

02/20
2789
37.12

02/21
2777
37.12

02/22
2776
37.12

02/24
2816
37.12

02/27
2766
37.12

02/28
2767
37.12

03/01
2790
37.09

03/02
2791
37.09

03/03
2748
37.08

03/06
2748
37.09

03/07
2780
37.09

03/08
2770
37.11

03/09
2820
37.11

03/10
2820
37.11

03/13
2751
37.11

03/14
2730
37.11

03/15
2720
37.09

03/16
2744
37.09

03/17
2769
37.09

03/20
2719
37.09

03/22
2769
37.09

03/23
2751
37.11

03/24
2732
37.11

03/27
2767
37.11

03/28
2761
37.11

03/29
2735
37.11

03/30
2720
37.1

03/31
2711
37.1

04/03
2710
37.11

04/04
2784
37.1

04/05
2740
37.12

04/06
2740
37.12

04/07
2740
37.12

04/10
2740
37.12

04/11
2740
37.12

04/12
2740
37.12

04/13
2740
37.12

04/14
2740
37.12

04/17
2740
37.12

04/18
2740
37.12

04/19
2740
37.12

04/20
2745
37.12

04/21
2746
37.12

04/24
2779
37.12

04/25
2790
37.12

04/26
2815
37.1

04/27
2850
37.1

04/28
2800
37.09

05/01
2800
37.1

05/02
2800
37.1

05/08
2800
37.08

05/09
2800
37.08

05/10
2801
37.08

05/11
2801
37.09

05/12
2801
37.09

05/15
2801
37.09

05/16
2761
37.09

05/17
2820
37.11

05/18
2820
37.11

05/19
2820
37.11

05/22
2820
37.11

05/23
2780
37.11

05/24
2780
37.11

05/25
2780
37.11

05/26
2780
37.11

05/29
2805
37.11

05/30
2792
37.11

05/31
2792
37.12

06/01
2800
37.12

06/02
2810
37.12

06/05
2810
37.13

06/06
2805
37.13

06/07
2805
37.1

06/08
2786
37.1

06/09
2786
37.1

06/12
2790
37.1

06/13
2790
37.1

06/14
2783
37.1

06/15
2783
37.1

06/16
2783
37.1

06/19
2823
37.1

06/20
2790
37.1

06/21
2810
37.1

06/22
2800
37.1

06/23
2781
37.1

06/26
2799
37.09

06/27
2790
37.1

06/28
2772
37.1

06/29
2770
37.1

06/30
2770
37.1

07/03
2825
37.1

07/04
2775
37.1

07/05
2780
37.09

07/06
2780
37.1

07/07
2780
37.11

07/10
2770
37.11

07/11
2799
37.11

07/12
2799
37.12

07/13
2765
37.12

07/14
2760
37.12

07/18
2760
37.12

07/19
2760
37.12

07/20
2765
37.09

07/21
2785
37.09

07/24
2782
37.09

07/25
2800
37.09

07/26
2800
37.08

07/27
2771
37.08

07/28
2786
37.08

07/31
2786
37.08

08/01
2786
37.08

08/02
2837
37.09

08/03
2787
37.13

08/04
2790
37.13

08/07
2800
37.13

08/08
2800
37.13

08/09
2761
37.08

08/10
2788
37.11

08/14
2800
37.1

08/15
2800
37.11

08/16
2800
37.08

08/17
2788
37.08

08/18
2788
37.08

08/21
2788
37.08

08/22
2798
37.08

08/23
2778
37.1

08/24
2777
37.1

08/25
2777
37.11

08/28
2798
37.11

08/29
2799
37.1

08/30
2772
37.12

08/31
2772
37.12

09/01
2799
37.12

09/04
2783
37.12

09/05
2793
37.12

09/06
2810
37.09

09/07
2810
37.09

09/08
2788
37.09

09/11
2786
37.08

09/12
2786
37.09

09/13
2809
37.09

09/14
2790
37.09

09/15
2801
37.09

09/19
2805
37.09

09/20
2805
37.09

09/21
2785
37.1

09/22
2782
37.1

09/25
2803
37.1

09/26
2800
37.1

09/27
2800
37.08

09/28
2800
37.08

09/29
2799
37.08

10/02
2830
37.08

10/03
2830
37.08

10/04
2786
37.09

10/05
2785
37.09

10/06
2785
37.08

10/10
2755
37.08

10/11
2755
37.08

10/12
2753
37.12

10/13
2764
37.12

10/16
2764
37.13

10/17
2764
37.13

10/18
2764
37.1

10/19
2764
37.1

10/20
2764
37.1

10/23
2783
37.1

10/24
2771
37.1

10/25
2772
37.09

10/26
2772
37.09

10/27
2776
37.09

10/30
2776
37.09

10/31
2776
37.09

11/01
2776
37.11

11/02
2776
37.11

11/06
2776
37.11

11/07
2798
37.11

11/08
2791
37.1

11/09
2758
37.1

11/10
2759
37.1

11/13
2765
74.16

11/14
2765
74.16

11/15
2761
74.12

11/16
2761
74.12

11/17
2778
74.12

11/20
2755
74.11

11/21
2771
74.11

11/22
2755
74.28

11/24
2755
74.29

11/27
2768
74.29

11/28
2767
74.28

11/29
2760
74.18

11/30
2760
74.17

12/01
2780
74.17

12/04
2829
74.17

12/05
2791
74.17

12/06
2791
74.22

12/07
2791
74.22

12/08
2791
74.22

12/11
2791
74.22

12/12
2772
74.22

12/13
2772
74.31

12/14
2778
74.31

12/15
2778
74.31

12/18
2772
74.31

12/19
2760
74.31

12/20
2797
74.19

12/21
2797
74.19

12/22
2782
74.19

12/25
2781
74.18

12/26
2810
74.19

12/27
2810
74.14

12/28
2799
74.14

12/29
2770
74.14
2024
01/04
2800
74.14

01/05
2810
74.13

01/09
2810
74.14

01/10
2820
74.14

01/11
2830
74.15

01/12
2830
74.14

01/15
2830
74.14

01/16
2837
74.14

01/17
2801
74.26

01/18
2829
74.25

01/19
2841
74.27

01/22
2850
74.27

01/23
2850
74.25

01/24
2840
74.21

01/25
2829
74.2

01/26
2899
74.21

01/29
2906
74.21

01/30
2968
74.22

01/31
2964
74.2

02/01
2955
74.19

02/02
2960
74.2

02/05
2911
125.42

02/06
2931
125.42

02/07
2931
125.25

02/08
2836
125.25

02/09
2823
55.71

02/13
2829
55.71

02/14
2824
55.72

02/15
2811
55.72

02/16
2840
55.66

02/19
2813
55.66

02/20
2830
55.65

02/21
2827
55.7

02/22
2827
55.7

02/26
2821
55.7

02/27
2829
55.7

02/28
2830
55.68

02/29
2840
55.68

03/01
2825
55.68

03/04
2820
55.68

03/05
2822
55.68

03/06
2805
55.66

03/07
2830
55.66

03/08
2811
55.66

03/11
2837
55.66

03/12
2806
55.66

03/13
2822
55.67

03/14
2831
55.67

03/15
2831
55.67

03/18
2835
55.67

03/19
2849
55.67

03/21
2829
55.64

03/22
2840
55.64

03/25
2840
55.64

03/26
2821
55.64

03/27
2830
55.64

03/28
2820
55.64

03/29
2807
55.64

04/01
2825
55.63

04/02
2819
55.64

04/03
2812
55.71

04/04
2812
55.71

04/05
2812
55.71

04/08
2812
55.71

04/09
2812
55.71

04/10
2812
55.68

04/11
2812
55.68

04/12
2802
55.68

04/15
2810
55.68

04/16
2820
55.68

04/17
2800
55.62

04/18
2800
55.62

04/19
2750
55.62

04/22
2816
55.62

04/23
2832
55.61

04/24
2835
55.63

/

55.64
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー