金下建設のPER(予想値)の推移
「金下建設(1897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：32.63 (2026年7月27日) PERの計算方法
平均値：36.64 標準偏差：±7.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/29
2880
-
07/29
2880
-
07/30
2880
51.7
07/31
2878
51.66
08/01
2878
51.66
08/02
2778
49.9
08/05
2722
48.89
08/06
2760
49.6
08/07
2737
49.2
08/08
2737
49.2
08/09
2730
49.07
08/13
2730
49.07
08/14
2730
49
08/15
2749
49.34
08/16
2747
49.31
08/19
2828
50.76
08/20
2830
50.79
08/21
2802
50.29
08/22
2826
50.72
08/23
2826
50.72
08/26
2826
50.72
08/27
2860
51.4
08/28
2874
51.65
08/29
2830
50.86
08/30
2866
51.51
09/02
2858
51.36
09/03
2838
51
09/04
2770
49.78
09/05
2847
51.16
09/06
2846
51.14
09/09
2846
51.14
09/10
2846
51.1
09/11
2846
51.1
09/12
2827
50.76
09/13
2827
50.76
09/17
2810
50.45
09/18
2810
50.5
09/19
2815
50.59
09/20
2795
50.23
09/24
2790
50.14
09/25
2770
49.8
09/26
2775
49.89
09/27
2780
49.98
09/30
2794
50.23
10/01
2782
50
10/02
2765
49.69
10/03
2775
49.87
10/04
2775
49.87
10/07
2800
50.32
10/08
2790
50.1
10/09
2779
49.9
10/10
2750
49.38
10/11
2750
49.38
10/15
2780
49.92
10/16
2760
49.6
10/17
2760
49.6
10/18
2770
49.78
10/21
2770
49.78
10/22
2770
49.8
10/23
2764
49.69
10/24
2741
49.28
10/25
2730
49.08
10/28
2765
49.71
10/29
2740
49.2
10/30
2740
49.2
10/31
2740
49.2
11/01
2740
49.2
11/05
2775
49.83
11/06
2761
49.6
11/07
2847
29.2
11/08
2785
28.56
11/11
2785
28.56
11/12
2800
28.7
11/13
2819
28.89
11/14
2780
28.5
11/15
2706
27.74
11/18
2717
27.85
11/19
2752
28.2
11/20
2755
28.23
11/21
2757
28.25
11/22
2758
28.26
11/25
2758
28.26
11/26
2750
28.2
11/27
2750
28.2
11/28
2752
28.22
11/29
2713
27.82
12/02
2732
28.02
12/03
2755
28.3
12/04
2760
28.35
12/05
2725
27.99
12/06
2725
27.99
12/09
2730
28.04
12/10
2720
27.9
12/11
2671
27.4
12/12
2691
27.6
12/13
2692
27.61
12/16
2685
27.54
12/17
2665
27.4
12/18
2665
27.4
12/19
2665
27.4
12/20
2660
27.35
12/23
2673
27.48
12/24
2665
27.4
12/25
2699
27.75
12/26
2666
27.41
12/27
2650
27.25
12/30
2651
27.26
2025
01/06
2672
27.47
01/06
2672
27.47
01/07
2680
27.5
01/08
2680
27.5
01/09
2680
27.5
01/10
2656
27.25
01/14
2658
27.27
01/15
2651
27.2
01/16
2650
27.19
01/17
2644
27.13
01/20
2635
27.04
01/21
2632
27
01/22
2644
27.12
01/23
2644
27.12
01/24
2644
27.12
01/27
2667
27.36
01/28
2699
27.7
01/29
2700
27.71
01/30
2710
27.81
01/31
2721
27.93
02/03
2782
18.7
02/04
2797
18.8
02/05
2794
18.78
02/06
2801
18.83
02/07
2690
32.2
02/10
2890
34.59
02/12
2870
34.4
02/13
2845
34.1
02/14
2802
33.58
02/17
2880
34.52
02/18
2880
33.7
02/19
2884
33.75
02/20
2895
33.88
02/21
2921
34.18
02/25
2821
33.01
02/26
2801
32.8
02/27
2805
32.85
02/28
2851
33.39
03/03
2851
33.39
03/05
2851
33.39
03/06
2815
32.96
03/07
2811
32.92
03/10
2810
32.91
03/11
2810
32.9
03/12
2810
32.9
03/13
2770
32.43
03/14
2770
32.43
03/17
2820
33.02
03/18
2807
32.8
03/19
2760
32.25
03/24
2810
32.84
03/25
2820
33
03/26
2839
33.22
03/27
2800
32.77
03/28
2815
32.94
03/31
2762
32.32
04/01
2812
32.9
04/02
2762
32.32
04/03
2727
31.91
04/04
2711
31.72
04/07
2595
30.36
04/08
2679
31.3
04/09
2652
30.98
04/10
2720
31.78
04/11
2651
30.97
04/14
2735
31.95
04/15
2735
32
04/16
2698
31.57
04/17
2662
31.15
04/21
2700
31.59
04/22
2700
31.6
04/23
2749
32.17
04/24
2753
32.22
04/25
2740
32.07
04/28
2706
31.67
04/30
2701
31.6
05/01
2701
31.6
05/02
2660
31.12
05/07
2664
31.17
05/08
2664
31.2
05/09
2748
32.1
05/13
2735
32
05/14
2686
31.43
05/15
2749
32.16
05/16
2750
32.18
05/19
2681
31.37
05/20
2687
31.4
05/21
2680
31.32
05/22
2680
31.32
05/23
2685
31.38
05/27
2685
31.4
05/28
2685
31.4
05/29
2685
31.4
05/30
2685
31.4
06/02
2695
31.52
06/03
2692
31.5
06/04
2711
31.72
06/05
2720
31.83
06/06
2702
31.62
06/09
2689
31.46
06/10
2684
31.4
06/11
2693
31.51
06/12
2703
31.62
06/13
2701
31.6
06/16
2702
31.61
06/17
2733
32
06/18
2747
32.16
06/19
2747
32.16
06/20
2735
32.02
06/23
2733
32
06/24
2767
32.4
06/25
2765
32.38
06/26
2770
32.44
06/27
2770
32.44
06/30
2800
32.79
07/01
2800
32.7
07/02
2800
32.7
07/03
2800
32.7
07/04
2800
32.7
07/07
2782
32.49
07/08
2732
32
07/09
2799
32.78
07/10
2800
32.8
07/11
2785
32.62
07/14
2752
32.23
07/15
2800
32.7
07/16
2800
32.7
07/17
2801
32.71
07/18
2800
32.7
07/22
2805
32.76
07/23
2800
32.7
07/24
2800
32.7
07/25
2810
32.82
07/28
2800
32.7
07/29
2800
32.7
07/30
2830
33.05
07/31
2815
32.88
08/01
2840
33.17
08/04
2814
32.86
08/05
2800
32.7
08/06
2807
32.78
08/07
2807
32.78
08/08
2800
39.3
08/12
2801
39.31
08/13
2807
39.4
08/14
2815
39.51
08/15
2823
39.62
08/18
2823
39.62
08/19
2816
39.5
08/20
2808
39.39
08/21
2805
39.35
08/22
2805
39.35
08/25
2819
39.54
08/26
2830
39.7
08/27
2822
39.59
08/28
2811
39.43
08/29
2806
39.36
09/01
2814
39.48
09/02
2851
40
09/03
2900
40.69
09/04
2898
40.66
09/05
2858
40.1
09/08
2890
40.55
09/09
2903
40.7
09/10
2911
40.81
09/11
2910
40.8
09/12
2903
40.7
09/16
2925
41.01
09/17
2911
40.9
09/18
2903
40.79
09/19
2903
40.79
09/22
2904
40.8
09/24
2901
40.7
09/25
2927
41.06
09/26
2900
40.69
09/29
2891
40.56
09/30
2898
40.66
10/01
2871
40.28
10/02
2889
40.53
10/06
2892
40.57
10/07
2890
40.6
10/08
2890
40.6
10/09
2891
40.61
10/10
2935
41.23
10/14
2896
40.68
10/15
2880
40.4
10/17
2885
40.47
10/20
2898
40.65
10/21
2942
41.3
10/22
2912
40.88
10/23
2899
40.7
10/24
2909
40.84
10/27
2895
40.64
10/28
2895
40.6
10/30
2899
40.66
10/31
2888
40.5
11/04
2888
40.5
11/05
2922
41
11/06
2952
41.42
11/07
2914
40.9
11/10
2938
41.24
11/11
2921
41
11/12
2919
40.97
11/13
2957
41.51
11/14
2925
41.06
11/17
2957
41.51
11/18
2984
41.9
11/19
2940
41.28
11/20
2921
41.02
11/21
2931
41.16
11/25
2950
41.42
11/26
2993
42
11/27
2950
41.4
11/28
2978
41.79
12/01
2955
41.47
12/02
2950
41.4
12/08
2922
41.01
12/09
2920
41
12/10
2916
40.94
12/11
2893
40.62
12/12
2896
40.66
12/15
2892
40.61
12/16
2895
40.6
12/17
2882
40.42
12/18
2875
40.32
12/19
2878
40.36
12/22
2949
41.36
12/23
2912
40.9
12/24
2920
41.01
12/25
2921
41.03
12/26
2950
41.43
12/29
2934
41.21
12/30
2900
40.7
2026
01/05
2949
41.39
01/05
2949
41.39
01/06
3140
44.07
01/07
3015
42.31
01/08
3045
42.74
01/09
3020
42.38
01/13
3060
42.95
01/14
3085
43.3
01/15
3010
42.25
01/16
2976
41.77
01/20
2986
41.91
01/21
2995
42.04
01/22
3070
43
01/23
3165
44.4
01/26
3130
43.91
01/27
3140
44.05
01/28
3135
43.98
01/29
3185
44.68
01/30
3235
45.4
02/02
3230
45.33
02/03
3155
44.28
02/04
3175
44.56
02/05
3200
44.91
02/06
3330
29.7
02/09
3265
29.12
02/10
3295
29.39
02/12
3245
28.94
02/13
3325
34.9
02/16
3310
34.74
02/17
3310
34.74
02/18
3400
35.69
02/19
3400
35.69
02/20
3310
34.8
02/24
3310
34.8
02/25
3300
34.69
02/26
3300
34.69
02/27
3310
34.8
03/02
3395
35.69
03/03
3350
35.22
03/04
3310
34.8
03/05
3380
35.54
03/06
3310
34.8
03/09
3305
34.75
03/10
3365
35.38
03/11
3430
36.06
03/12
3310
34.8
03/13
3280
34.5
03/16
3355
35.29
03/18
3380
35.55
03/19
3250
34.18
03/23
3315
34.87
03/24
3270
34.39
03/25
3335
35.08
03/26
3360
35.34
03/27
3320
34.9
03/30
3365
35.37
03/31
3360
35.32
04/01
3310
34.79
04/02
3330
35.01
04/03
3330
35
04/07
3330
35
04/08
3310
34.79
04/09
3310
34.79
04/10
3335
35.1
04/13
3310
34.84
04/14
3300
34.73
04/16
3310
34.84
04/17
3300
34.73
04/20
3305
34.78
04/21
3320
34.94
04/22
3350
35.26
04/23
3350
35.26
04/24
3410
35.89
04/27
3420
35.99
04/28
3440
36.21
05/01
3350
35.26
05/07
3430
36.1
05/08
3445
36.26
05/11
3430
36.1
05/12
3430
36.1
05/13
3370
35.47
05/14
3310
34.84
05/15
3180
33.47
05/18
3250
34.21
05/19
3280
34.52
05/20
3345
35.21
05/21
3330
35.05
05/22
3310
34.84
05/25
3140
33.05
05/26
3230
33.99
05/27
3180
33.47
05/28
3245
34.15
05/29
3250
34.21
06/01
3315
34.89
06/02
3105
32.68
06/03
3130
32.94
06/04
3130
32.94
06/05
3135
33
06/08
3135
33
06/09
2983
31.4
06/10
2955
31.1
06/11
2990
31.47
06/12
3040
32
06/15
3115
32.79
06/16
3115
32.79
06/17
3080
32.42
06/18
3100
32.63
06/19
3015
31.73
06/22
3050
32.1
06/23
3045
32.05
06/24
3035
31.94
06/25
3035
31.94
06/26
3075
32.36
06/29
3095
32.58
06/30
3215
33.84
07/01
3230
34
07/02
3310
34.84
07/03
3180
33.47
07/06
3215
33.84
07/07
3235
34.05
07/08
3180
33.47
07/09
3095
32.58
07/10
3090
32.52
07/13
3110
32.73
07/14
3110
32.73
07/15
3105
32.68
07/16
3140
33.05
07/17
3065
32.26
07/21
3065
32.26
07/22
3065
32.26
07/23
3100
32.63
07/24
3100
32.63
07/27
3100
32.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー