金下建設のPER(予想値)の推移
「金下建設(1897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：42.04 (2026年1月21日) PERの計算方法
平均値：40.68 標準偏差：±9.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
2850
-
01/22
2850
-
01/23
2850
38.4
01/24
2840
38.27
01/25
2829
38.12
01/26
2899
39.06
01/29
2906
39.15
01/30
2968
40
01/31
2964
39.95
02/01
2955
39.82
02/02
2960
23.6
02/05
2911
23.21
02/06
2931
23.4
02/07
2931
23.4
02/08
2836
50.9
02/09
2823
50.67
02/13
2829
50.77
02/14
2824
50.68
02/15
2811
50.5
02/16
2840
51.02
02/19
2813
50.54
02/20
2830
50.8
02/21
2827
50.75
02/22
2827
50.75
02/26
2821
50.64
02/27
2829
50.8
02/28
2830
50.82
02/29
2840
51
03/01
2825
50.73
03/04
2820
50.64
03/05
2822
50.7
03/06
2805
50.39
03/07
2830
50.84
03/08
2811
50.5
03/11
2837
50.97
03/12
2806
50.4
03/13
2822
50.69
03/14
2831
50.85
03/15
2831
50.85
03/18
2835
50.92
03/19
2849
51.2
03/21
2829
50.84
03/22
2840
51.04
03/25
2840
51.04
03/26
2821
50.7
03/27
2830
50.86
03/28
2820
50.68
03/29
2807
50.45
04/01
2825
50.77
04/02
2819
50.6
04/03
2812
50.47
04/04
2812
50.47
04/05
2812
50.47
04/08
2812
50.47
04/09
2812
50.5
04/10
2812
50.5
04/11
2812
50.5
04/12
2802
50.32
04/15
2810
50.46
04/16
2820
50.7
04/17
2800
50.34
04/18
2800
50.34
04/19
2750
49.44
04/22
2816
50.63
04/23
2832
50.9
04/24
2835
50.95
04/25
2865
51.49
04/26
2862
51.44
04/30
2830
50.86
05/01
2869
51.5
05/02
2850
51.16
05/07
2929
52.58
05/08
2940
52.8
05/09
2940
52.8
05/10
2970
53.4
05/13
2965
53.31
05/14
2959
53.2
05/15
2948
53
05/16
2869
51.58
05/17
2869
51.58
05/20
2869
51.58
05/21
2870
51.6
05/22
2892
52
05/23
2958
53.18
05/24
2958
53.18
05/27
2921
52.52
05/28
2913
52.3
05/29
2950
52.96
05/30
2921
52.44
05/31
2921
52.44
06/03
2946
52.89
06/04
3000
53.9
06/05
2940
52.82
06/06
2959
53.16
06/07
2945
52.91
06/10
2931
52.66
06/11
2931
52.6
06/12
2949
52.92
06/13
2949
52.92
06/14
2949
52.92
06/17
2962
53.16
06/18
2958
53.1
06/19
2914
52.31
06/20
2914
52.31
06/21
2967
53.26
06/24
2912
52.27
06/25
2949
53
06/26
2975
53.47
06/27
2959
53.18
06/28
2930
52.66
07/01
2958
53.16
07/02
2958
53.1
07/03
2960
53.14
07/04
2936
52.71
07/05
2936
52.71
07/08
2915
52.33
07/09
2940
52.8
07/10
2904
52.15
07/11
2901
52.1
07/12
2929
52.6
07/16
2899
52.06
07/17
2899
52.1
07/18
2942
52.87
07/19
2945
52.93
07/22
2905
52.21
07/23
2940
52.8
07/24
2938
52.76
07/25
2900
52.08
07/26
2900
52.08
07/29
2880
51.72
07/30
2880
51.7
07/31
2878
51.66
08/01
2878
51.66
08/02
2778
49.9
08/05
2722
48.89
08/06
2760
49.6
08/07
2737
49.2
08/08
2737
49.2
08/09
2730
49.07
08/13
2730
49.07
08/14
2730
49
08/15
2749
49.34
08/16
2747
49.31
08/19
2828
50.76
08/20
2830
50.79
08/21
2802
50.29
08/22
2826
50.72
08/23
2826
50.72
08/26
2826
50.72
08/27
2860
51.4
08/28
2874
51.65
08/29
2830
50.86
08/30
2866
51.51
09/02
2858
51.36
09/03
2838
51
09/04
2770
49.78
09/05
2847
51.16
09/06
2846
51.14
09/09
2846
51.14
09/10
2846
51.1
09/11
2846
51.1
09/12
2827
50.76
09/13
2827
50.76
09/17
2810
50.45
09/18
2810
50.5
09/19
2815
50.59
09/20
2795
50.23
09/24
2790
50.14
09/25
2770
49.8
09/26
2775
49.89
09/27
2780
49.98
09/30
2794
50.23
10/01
2782
50
10/02
2765
49.69
10/03
2775
49.87
10/04
2775
49.87
10/07
2800
50.32
10/08
2790
50.1
10/09
2779
49.9
10/10
2750
49.38
10/11
2750
49.38
10/15
2780
49.92
10/16
2760
49.6
10/17
2760
49.6
10/18
2770
49.78
10/21
2770
49.78
10/22
2770
49.8
10/23
2764
49.69
10/24
2741
49.28
10/25
2730
49.08
10/28
2765
49.71
10/29
2740
49.2
10/30
2740
49.2
10/31
2740
49.2
11/01
2740
49.2
11/05
2775
49.83
11/06
2761
49.6
11/07
2847
29.2
11/08
2785
28.56
11/11
2785
28.56
11/12
2800
28.7
11/13
2819
28.89
11/14
2780
28.5
11/15
2706
27.74
11/18
2717
27.85
11/19
2752
28.2
11/20
2755
28.23
11/21
2757
28.25
11/22
2758
28.26
11/25
2758
28.26
11/26
2750
28.2
11/27
2750
28.2
11/28
2752
28.22
11/29
2713
27.82
12/02
2732
28.02
12/03
2755
28.3
12/04
2760
28.35
12/05
2725
27.99
12/06
2725
27.99
12/09
2730
28.04
12/10
2720
27.9
12/11
2671
27.4
12/12
2691
27.6
12/13
2692
27.61
12/16
2685
27.54
12/17
2665
27.4
12/18
2665
27.4
12/19
2665
27.4
12/20
2660
27.35
12/23
2673
27.48
12/24
2665
27.4
12/25
2699
27.75
12/26
2666
27.41
12/27
2650
27.25
12/30
2651
27.26
2025
01/06
2672
27.47
01/06
2672
27.47
01/07
2680
27.5
01/08
2680
27.5
01/09
2680
27.5
01/10
2656
27.25
01/14
2658
27.27
01/15
2651
27.2
01/16
2650
27.19
01/17
2644
27.13
01/20
2635
27.04
01/21
2632
27
01/22
2644
27.12
01/23
2644
27.12
01/24
2644
27.12
01/27
2667
27.36
01/28
2699
27.7
01/29
2700
27.71
01/30
2710
27.81
01/31
2721
27.93
02/03
2782
18.7
02/04
2797
18.8
02/05
2794
18.78
02/06
2801
18.83
02/07
2690
32.2
02/10
2890
34.59
02/12
2870
34.4
02/13
2845
34.1
02/14
2802
33.58
02/17
2880
34.52
02/18
2880
33.7
02/19
2884
33.75
02/20
2895
33.88
02/21
2921
34.18
02/25
2821
33.01
02/26
2801
32.8
02/27
2805
32.85
02/28
2851
33.39
03/03
2851
33.39
03/05
2851
33.39
03/06
2815
32.96
03/07
2811
32.92
03/10
2810
32.91
03/11
2810
32.9
03/12
2810
32.9
03/13
2770
32.43
03/14
2770
32.43
03/17
2820
33.02
03/18
2807
32.8
03/19
2760
32.25
03/24
2810
32.84
03/25
2820
33
03/26
2839
33.22
03/27
2800
32.77
03/28
2815
32.94
03/31
2762
32.32
04/01
2812
32.9
04/02
2762
32.32
04/03
2727
31.91
04/04
2711
31.72
04/07
2595
30.36
04/08
2679
31.3
04/09
2652
30.98
04/10
2720
31.78
04/11
2651
30.97
04/14
2735
31.95
04/15
2735
32
04/16
2698
31.57
04/17
2662
31.15
04/21
2700
31.59
04/22
2700
31.6
04/23
2749
32.17
04/24
2753
32.22
04/25
2740
32.07
04/28
2706
31.67
04/30
2701
31.6
05/01
2701
31.6
05/02
2660
31.12
05/07
2664
31.17
05/08
2664
31.2
05/09
2748
32.1
05/13
2735
32
05/14
2686
31.43
05/15
2749
32.16
05/16
2750
32.18
05/19
2681
31.37
05/20
2687
31.4
05/21
2680
31.32
05/22
2680
31.32
05/23
2685
31.38
05/27
2685
31.4
05/28
2685
31.4
05/29
2685
31.4
05/30
2685
31.4
06/02
2695
31.52
06/03
2692
31.5
06/04
2711
31.72
06/05
2720
31.83
06/06
2702
31.62
06/09
2689
31.46
06/10
2684
31.4
06/11
2693
31.51
06/12
2703
31.62
06/13
2701
31.6
06/16
2702
31.61
06/17
2733
32
06/18
2747
32.16
06/19
2747
32.16
06/20
2735
32.02
06/23
2733
32
06/24
2767
32.4
06/25
2765
32.38
06/26
2770
32.44
06/27
2770
32.44
06/30
2800
32.79
07/01
2800
32.7
07/02
2800
32.7
07/03
2800
32.7
07/04
2800
32.7
07/07
2782
32.49
07/08
2732
32
07/09
2799
32.78
07/10
2800
32.8
07/11
2785
32.62
07/14
2752
32.23
07/15
2800
32.7
07/16
2800
32.7
07/17
2801
32.71
07/18
2800
32.7
07/22
2805
32.76
07/23
2800
32.7
07/24
2800
32.7
07/25
2810
32.82
07/28
2800
32.7
07/29
2800
32.7
07/30
2830
33.05
07/31
2815
32.88
08/01
2840
33.17
08/04
2814
32.86
08/05
2800
32.7
08/06
2807
32.78
08/07
2807
32.78
08/08
2800
39.3
08/12
2801
39.31
08/13
2807
39.4
08/14
2815
39.51
08/15
2823
39.62
08/18
2823
39.62
08/19
2816
39.5
08/20
2808
39.39
08/21
2805
39.35
08/22
2805
39.35
08/25
2819
39.54
08/26
2830
39.7
08/27
2822
39.59
08/28
2811
39.43
08/29
2806
39.36
09/01
2814
39.48
09/02
2851
40
09/03
2900
40.69
09/04
2898
40.66
09/05
2858
40.1
09/08
2890
40.55
09/09
2903
40.7
09/10
2911
40.81
09/11
2910
40.8
09/12
2903
40.7
09/16
2925
41.01
09/17
2911
40.9
09/18
2903
40.79
09/19
2903
40.79
09/22
2904
40.8
09/24
2901
40.7
09/25
2927
41.06
09/26
2900
40.69
09/29
2891
40.56
09/30
2898
40.66
10/01
2871
40.28
10/02
2889
40.53
10/06
2892
40.57
10/07
2890
40.6
10/08
2890
40.6
10/09
2891
40.61
10/10
2935
41.23
10/14
2896
40.68
10/15
2880
40.4
10/17
2885
40.47
10/20
2898
40.65
10/21
2942
41.3
10/22
2912
40.88
10/23
2899
40.7
10/24
2909
40.84
10/27
2895
40.64
10/28
2895
40.6
10/30
2899
40.66
10/31
2888
40.5
11/04
2888
40.5
11/05
2922
41
11/06
2952
41.42
11/07
2914
40.9
11/10
2938
41.24
11/11
2921
41
11/12
2919
40.97
11/13
2957
41.51
11/14
2925
41.06
11/17
2957
41.51
11/18
2984
41.9
11/19
2940
41.28
11/20
2921
41.02
11/21
2931
41.16
11/25
2950
41.42
11/26
2993
42
11/27
2950
41.4
11/28
2978
41.79
12/01
2955
41.47
12/02
2950
41.4
12/08
2922
41.01
12/09
2920
41
12/10
2916
40.94
12/11
2893
40.62
12/12
2896
40.66
12/15
2892
40.61
12/16
2895
40.6
12/17
2882
40.42
12/18
2875
40.32
12/19
2878
40.36
12/22
2949
41.36
12/23
2912
40.9
12/24
2920
41.01
12/25
2921
41.03
12/26
2950
41.43
12/29
2934
41.21
12/30
2900
40.7
2026
01/05
2949
41.39
01/05
2949
41.39
01/06
3140
44.07
01/07
3015
42.31
01/08
3045
42.74
01/09
3020
42.38
01/13
3060
42.95
01/14
3085
43.3
01/15
3010
42.25
01/16
2976
41.77
01/20
2986
41.91
01/21
2995
42.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー