金下建設のPER(予想値)の推移
「金下建設(1897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：49.38 (2024年10月11日) PERの計算方法
平均値：57.94 標準偏差：±14.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
10/11
3040
40.97
10/11
3040
40.97
10/12
2995
40.36
10/13
3030
40.83
10/14
3030
40.83
10/17
3030
40.83
10/18
3045
41.03
10/19
3030
40.83
10/20
2980
40.16
10/21
2990
40.29
10/24
3000
40.43
10/25
3000
40.43
10/26
3000
40.43
10/27
3050
41.1
10/28
3050
41.1
10/31
3050
41.1
11/01
3040
40.97
11/02
3000
40.43
11/04
3000
40.43
11/07
3000
40.43
11/08
3000
40.43
11/09
2990
40.29
11/10
2930
39.48
11/11
2918
39.32
11/14
2839
38.26
11/15
2839
38.26
11/16
2837
38.23
11/17
2839
38.26
11/18
2889
38.93
11/21
2851
38.42
11/22
2851
38.42
11/24
2880
51.7
11/25
2860
51.34
11/28
2893
51.93
11/29
2893
51.93
11/30
2893
51.93
12/01
2893
51.93
12/02
2893
51.93
12/05
2893
51.93
12/06
2893
51.93
12/07
2843
51.04
12/08
2843
51.04
12/09
2891
51.9
12/12
2891
51.16
12/13
2891
51.16
12/14
2848
51.13
12/15
2848
51.13
12/16
2848
51.13
12/19
2848
51.13
12/20
2898
52.02
12/21
2765
49.64
12/22
2800
50.26
12/23
2786
50.01
12/26
2751
49.38
12/27
2795
50.17
12/28
2780
49.91
12/29
2780
49.91
12/30
2880
51.7
2023
01/04
2880
51.7
01/04
2880
51.7
01/05
2880
51.7
01/06
2880
51.7
01/10
2880
51.7
01/11
2800
50.26
01/12
2800
50.26
01/13
2800
50.26
01/16
2710
48.65
01/17
2710
48.65
01/18
2855
51.25
01/19
2805
50.35
01/20
2813
50.5
01/23
2869
51.5
01/24
2847
76.7
01/25
2818
75.9
01/26
2838
76.5
01/27
2890
77.9
01/30
2892
77.95
01/31
2892
77.95
02/01
2840
76.5
02/02
2802
75.48
02/03
2880
32.7
02/06
2880
32.7
02/07
2834
32.2
02/08
2884
32.7
02/09
2834
32.13
02/10
2800
75.5
02/13
2800
75.5
02/14
2770
74.6
02/15
2736
73.7
02/16
2836
76.39
02/17
2755
74.21
02/20
2789
75.13
02/21
2777
74.8
02/22
2776
74.77
02/24
2816
75.85
02/27
2766
74.5
02/28
2767
74.6
03/01
2790
75.22
03/02
2791
75.25
03/03
2748
74.09
03/06
2748
74.09
03/07
2780
74.9
03/08
2770
74.63
03/09
2820
75.98
03/10
2820
75.98
03/13
2751
74.12
03/14
2730
73.6
03/15
2720
73.33
03/16
2744
73.98
03/17
2769
74.65
03/20
2719
73.3
03/22
2769
74.6
03/23
2751
74.12
03/24
2732
73.6
03/27
2767
74.55
03/28
2761
74.4
03/29
2735
73.7
03/30
2720
73.3
03/31
2711
73.05
04/03
2710
73.03
04/04
2784
75
04/05
2740
73.8
04/06
2740
73.8
04/07
2740
73.8
04/10
2740
73.8
04/11
2740
73.8
04/12
2740
73.8
04/13
2740
73.8
04/14
2740
73.8
04/17
2740
73.8
04/18
2740
73.8
04/19
2740
73.8
04/20
2745
73.93
04/21
2746
73.96
04/24
2779
74.85
04/25
2790
75.2
04/26
2815
75.87
04/27
2850
76.82
04/28
2800
75.47
05/01
2800
75.47
05/02
2800
75.5
05/08
2800
75.5
05/09
2800
75.5
05/10
2801
75.5
05/11
2801
75.5
05/12
2801
75.5
05/15
2801
75.5
05/16
2761
74.4
05/17
2820
75.99
05/18
2820
75.99
05/19
2820
75.99
05/22
2820
75.99
05/23
2780
74.9
05/24
2780
74.9
05/25
2780
74.9
05/26
2780
74.9
05/29
2805
75.57
05/30
2792
75.2
05/31
2792
75.2
06/01
2800
75.42
06/02
2810
75.68
06/05
2810
75.68
06/06
2805
75.6
06/07
2805
75.6
06/08
2786
75.09
06/09
2786
75.09
06/12
2790
75.2
06/13
2790
75.2
06/14
2783
75.01
06/15
2783
75.01
06/16
2783
75.01
06/19
2823
76.09
06/20
2790
75.2
06/21
2810
75.74
06/22
2800
75.47
06/23
2781
74.96
06/26
2799
75.44
06/27
2790
75.2
06/28
2772
74.71
06/29
2770
74.66
06/30
2770
74.66
07/03
2825
76.14
07/04
2775
74.8
07/05
2780
74.93
07/06
2780
74.9
07/07
2780
74.9
07/10
2770
74.63
07/11
2799
75.4
07/12
2799
75.4
07/13
2765
74.48
07/14
2760
74.35
07/18
2760
74.35
07/19
2760
74.4
07/20
2765
74.53
07/21
2785
75.07
07/24
2782
74.99
07/25
2800
75.5
07/26
2800
75.5
07/27
2771
74.72
07/28
2786
75.12
07/31
2786
75.12
08/01
2786
75.1
08/02
2837
76.4
08/03
2787
75.05
08/04
2790
75.13
08/07
2800
75.4
08/08
2800
75.5
08/09
2761
74.4
08/10
2788
75.13
08/14
2800
75.45
08/15
2800
75.5
08/16
2800
75.5
08/17
2788
75.18
08/18
2788
75.18
08/21
2788
75.18
08/22
2798
75.4
08/23
2778
74.86
08/24
2777
74.83
08/25
2777
74.83
08/28
2798
75.4
08/29
2799
75.4
08/30
2772
74.67
08/31
2772
74.67
09/01
2799
75.4
09/04
2783
74.97
09/05
2793
75.3
09/06
2810
75.76
09/07
2810
75.76
09/08
2788
75.17
09/11
2786
75.11
09/12
2786
75.1
09/13
2809
75.72
09/14
2790
75.21
09/15
2801
75.5
09/19
2805
75.61
09/20
2805
75.6
09/21
2785
75.06
09/22
2782
74.98
09/25
2803
75.55
09/26
2800
75.5
09/27
2800
75.5
09/28
2800
75.5
09/29
2799
75.47
10/02
2830
76.31
10/03
2830
76.3
10/04
2786
75.11
10/05
2785
75.09
10/06
2785
75.09
10/10
2755
74.28
10/11
2755
74.2
10/12
2753
74.15
10/13
2764
74.44
10/16
2764
74.44
10/17
2764
74.5
10/18
2764
74.5
10/19
2764
74.5
10/20
2764
74.5
10/23
2783
75.01
10/24
2771
74.7
10/25
2772
74.73
10/26
2772
74.73
10/27
2776
74.83
10/30
2776
74.83
10/31
2776
74.8
11/01
2776
74.8
11/02
2776
74.8
11/06
2776
74.8
11/07
2798
75.4
11/08
2791
75.21
11/09
2758
74.32
11/10
2759
37.2
11/13
2765
37.28
11/14
2765
37.3
11/15
2761
37.25
11/16
2761
37.25
11/17
2778
37.48
11/20
2755
37.17
11/21
2771
37.3
11/22
2755
37.08
11/24
2755
37.08
11/27
2768
37.26
11/28
2767
37.3
11/29
2760
37.21
11/30
2760
37.21
12/01
2780
37.48
12/04
2829
38.14
12/05
2791
37.6
12/06
2791
37.6
12/07
2791
37.6
12/08
2791
37.6
12/11
2791
37.6
12/12
2772
37.3
12/13
2772
37.3
12/14
2778
37.38
12/15
2778
37.38
12/18
2772
37.3
12/19
2760
37.2
12/20
2797
37.7
12/21
2797
37.7
12/22
2782
37.5
12/25
2781
37.48
12/26
2810
37.9
12/27
2810
37.9
12/28
2799
37.75
12/29
2770
37.36
2024
01/04
2800
37.77
01/04
2800
37.77
01/05
2810
37.9
01/09
2810
37.9
01/10
2820
38.03
01/11
2830
38.17
01/12
2830
38.17
01/15
2830
38.17
01/16
2837
38.2
01/17
2801
37.72
01/18
2829
38.09
01/19
2841
38.25
01/22
2850
38.38
01/23
2850
38.4
01/24
2840
38.27
01/25
2829
38.12
01/26
2899
39.06
01/29
2906
39.15
01/30
2968
40
01/31
2964
39.95
02/01
2955
39.82
02/02
2960
23.6
02/05
2911
23.21
02/06
2931
23.4
02/07
2931
23.4
02/08
2836
50.9
02/09
2823
50.67
02/13
2829
50.77
02/14
2824
50.68
02/15
2811
50.5
02/16
2840
51.02
02/19
2813
50.54
02/20
2830
50.8
02/21
2827
50.75
02/22
2827
50.75
02/26
2821
50.64
02/27
2829
50.8
02/28
2830
50.82
02/29
2840
51
03/01
2825
50.73
03/04
2820
50.64
03/05
2822
50.7
03/06
2805
50.39
03/07
2830
50.84
03/08
2811
50.5
03/11
2837
50.97
03/12
2806
50.4
03/13
2822
50.69
03/14
2831
50.85
03/15
2831
50.85
03/18
2835
50.92
03/19
2849
51.2
03/21
2829
50.84
03/22
2840
51.04
03/25
2840
51.04
03/26
2821
50.7
03/27
2830
50.86
03/28
2820
50.68
03/29
2807
50.45
04/01
2825
50.77
04/02
2819
50.6
04/03
2812
50.47
04/04
2812
50.47
04/05
2812
50.47
04/08
2812
50.47
04/09
2812
50.5
04/10
2812
50.5
04/11
2812
50.5
04/12
2802
50.32
04/15
2810
50.46
04/16
2820
50.7
04/17
2800
50.34
04/18
2800
50.34
04/19
2750
49.44
04/22
2816
50.63
04/23
2832
50.9
04/24
2835
50.95
04/25
2865
51.49
04/26
2862
51.44
04/30
2830
50.86
05/01
2869
51.5
05/02
2850
51.16
05/07
2929
52.58
05/08
2940
52.8
05/09
2940
52.8
05/10
2970
53.4
05/13
2965
53.31
05/14
2959
53.2
05/15
2948
53
05/16
2869
51.58
05/17
2869
51.58
05/20
2869
51.58
05/21
2870
51.6
05/22
2892
52
05/23
2958
53.18
05/24
2958
53.18
05/27
2921
52.52
05/28
2913
52.3
05/29
2950
52.96
05/30
2921
52.44
05/31
2921
52.44
06/03
2946
52.89
06/04
3000
53.9
06/05
2940
52.82
06/06
2959
53.16
06/07
2945
52.91
06/10
2931
52.66
06/11
2931
52.6
06/12
2949
52.92
06/13
2949
52.92
06/14
2949
52.92
06/17
2962
53.16
06/18
2958
53.1
06/19
2914
52.31
06/20
2914
52.31
06/21
2967
53.26
06/24
2912
52.27
06/25
2949
53
06/26
2975
53.47
06/27
2959
53.18
06/28
2930
52.66
07/01
2958
53.16
07/02
2958
53.1
07/03
2960
53.14
07/04
2936
52.71
07/05
2936
52.71
07/08
2915
52.33
07/09
2940
52.8
07/10
2904
52.15
07/11
2901
52.1
07/12
2929
52.6
07/16
2899
52.06
07/17
2899
52.1
07/18
2942
52.87
07/19
2945
52.93
07/22
2905
52.21
07/23
2940
52.8
07/24
2938
52.76
07/25
2900
52.08
07/26
2900
52.08
07/29
2880
51.72
07/30
2880
51.7
07/31
2878
51.66
08/01
2878
51.66
08/02
2778
49.9
08/05
2722
48.89
08/06
2760
49.6
08/07
2737
49.2
08/08
2737
49.2
08/09
2730
49.07
08/13
2730
49.07
08/14
2730
49
08/15
2749
49.34
08/16
2747
49.31
08/19
2828
50.76
08/20
2830
50.79
08/21
2802
50.29
08/22
2826
50.72
08/23
2826
50.72
08/26
2826
50.72
08/27
2860
51.4
08/28
2874
51.65
08/29
2830
50.86
08/30
2866
51.51
09/02
2858
51.36
09/03
2838
51
09/04
2770
49.78
09/05
2847
51.16
09/06
2846
51.14
09/09
2846
51.14
09/10
2846
51.1
09/11
2846
51.1
09/12
2827
50.76
09/13
2827
50.76
09/17
2810
50.45
09/18
2810
50.5
09/19
2815
50.59
09/20
2795
50.23
09/24
2790
50.14
09/25
2770
49.8
09/26
2775
49.89
09/27
2780
49.98
09/30
2794
50.23
10/01
2782
50
10/02
2765
49.69
10/03
2775
49.87
10/04
2775
49.87
10/07
2800
50.32
10/08
2790
50.1
10/09
2779
49.9
10/10
2750
49.38
10/11
2750
49.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー