金下建設のPER(株価収益率)の推移

TOP  関連銘柄

金下建設(1897)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:50.95 (2024年4月24日) PERの計算方法

 平均値:58.88 標準偏差:±17.46(網掛け部分が標準偏差です)

金下建設とPERの比較チャート

金下建設の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
04/25
3405
91.77

04/26
3370
90.83

04/27
3375
90.97

04/28
3275
88.27

05/02
3290
88.67

05/06
3230
87.06

05/09
3185
85.84

05/10
3260
87.87

05/11
3330
89.75

05/12
3340
90.02

05/13
3340
90.02

05/16
3340
90.02

05/17
3300
88.94

05/18
3330
89.75

05/19
3280
88.4

05/20
3280
88.4

05/23
3280
88.4

05/24
3285
88.54

05/25
3285
88.54

05/26
3240
87.33

05/27
3265
88

05/30
3230
87.06

05/31
3285
88.54

06/01
3285
88.54

06/02
3285
88.54

06/03
3285
88.54

06/06
3285
88.54

06/07
3250
87.6

06/08
3250
43.8

06/09
3205
43.19

06/10
3160
42.58

06/13
3160
42.58

06/14
3160
42.58

06/15
3290
44.33

06/16
3290
44.33

06/17
3190
42.99

06/20
3255
43.86

06/21
3190
42.99

06/22
3190
42.99

06/23
3190
42.99

06/24
3190
42.99

06/27
3190
42.99

06/28
3220
43.39

06/29
3215
43.32

06/30
3215
43.32

07/01
3145
42.38

07/04
3145
42.38

07/05
3145
42.38

07/06
3145
42.38

07/07
3145
42.38

07/08
3145
42.38

07/11
3145
42.38

07/12
3215
43.32

07/13
3120
42.04

07/14
3120
42.04

07/15
3120
42.04

07/19
3120
42.04

07/20
3140
42.31

07/21
3150
42.45

07/22
3150
42.45

07/25
3150
42.45

07/26
3205
43.19

07/27
3210
43.26

07/28
3210
43.26

07/29
3210
43.26

08/01
3160
42.58

08/02
3160
42.58

08/03
3150
42.45

08/04
3150
42.45

08/05
3170
42.72

08/08
3200
43.12

08/09
3175
42.78

08/10
3150
84.9

08/12
3150
84.9

08/15
3220
86.79

08/16
3155
85.04

08/17
3220
43.39

08/18
3140
42.31

08/19
3125
42.11

08/22
3145
42.38

08/23
3145
42.38

08/24
3145
42.38

08/25
3155
42.52

08/26
3155
42.52

08/29
3200
43.12

08/30
3200
43.12

08/31
3200
43.12

09/01
3150
42.45

09/02
3140
42.31

09/05
3140
42.31

09/06
3180
42.85

09/07
3110
41.91

09/08
3110
41.91

09/09
3110
41.91

09/12
3050
41.1

09/13
3100
41.77

09/14
3050
41.1

09/15
3050
41.1

09/16
3100
41.77

09/20
3055
41.17

09/21
3065
41.3

09/22
3055
41.17

09/26
3050
41.1

09/27
3050
41.1

09/28
3060
41.23

09/29
3020
40.7

09/30
3085
41.57

10/03
3085
41.57

10/04
3085
41.57

10/05
3085
41.57

10/06
3085
41.57

10/07
3050
41.1

10/11
3040
40.97

10/12
2995
40.36

10/13
3030
40.83

10/14
3030
40.83

10/17
3030
40.83

10/18
3045
41.03

10/19
3030
40.83

10/20
2980
40.16

10/21
2990
40.29

10/24
3000
40.43

10/25
3000
40.43

10/26
3000
40.43

10/27
3050
41.1

10/28
3050
41.1

10/31
3050
41.1

11/01
3040
40.97

11/02
3000
40.43

11/04
3000
40.43

11/07
3000
40.43

11/08
3000
40.43

11/09
2990
40.29

11/10
2930
39.48

11/11
2918
39.32

11/14
2839
38.26

11/15
2839
38.26

11/16
2837
38.23

11/17
2839
38.26

11/18
2889
38.93

11/21
2851
38.42

11/22
2851
38.42

11/24
2880
51.7

11/25
2860
51.34

11/28
2893
51.93

11/29
2893
51.93

11/30
2893
51.93

12/01
2893
51.93

12/02
2893
51.93

12/05
2893
51.93

12/06
2893
51.93

12/07
2843
51.04

12/08
2843
51.04

12/09
2891
51.9

12/12
2891
51.16

12/13
2891
51.16

12/14
2848
51.13

12/15
2848
51.13

12/16
2848
51.13

12/19
2848
51.13

12/20
2898
52.02

12/21
2765
49.64

12/22
2800
50.26

12/23
2786
50.01

12/26
2751
49.38

12/27
2795
50.17

12/28
2780
49.91

12/29
2780
49.91

12/30
2880
51.7
2023
01/04
2880
51.7

01/05
2880
51.7

01/06
2880
51.7

01/10
2880
51.7

01/11
2800
50.26

01/12
2800
50.26

01/13
2800
50.26

01/16
2710
48.65

01/17
2710
48.65

01/18
2855
51.25

01/19
2805
50.35

01/20
2813
50.5

01/23
2869
51.5

01/24
2847
76.7

01/25
2818
75.9

01/26
2838
76.5

01/27
2890
77.9

01/30
2892
77.95

01/31
2892
77.95

02/01
2840
76.5

02/02
2802
75.48

02/03
2880
32.7

02/06
2880
32.7

02/07
2834
32.2

02/08
2884
32.7

02/09
2834
32.13

02/10
2800
75.5

02/13
2800
75.5

02/14
2770
74.6

02/15
2736
73.7

02/16
2836
76.39

02/17
2755
74.21

02/20
2789
75.13

02/21
2777
74.8

02/22
2776
74.77

02/24
2816
75.85

02/27
2766
74.5

02/28
2767
74.6

03/01
2790
75.22

03/02
2791
75.25

03/03
2748
74.09

03/06
2748
74.09

03/07
2780
74.9

03/08
2770
74.63

03/09
2820
75.98

03/10
2820
75.98

03/13
2751
74.12

03/14
2730
73.6

03/15
2720
73.33

03/16
2744
73.98

03/17
2769
74.65

03/20
2719
73.3

03/22
2769
74.6

03/23
2751
74.12

03/24
2732
73.6

03/27
2767
74.55

03/28
2761
74.4

03/29
2735
73.7

03/30
2720
73.3

03/31
2711
73.05

04/03
2710
73.03

04/04
2784
75

04/05
2740
73.8

04/06
2740
73.8

04/07
2740
73.8

04/10
2740
73.8

04/11
2740
73.8

04/12
2740
73.8

04/13
2740
73.8

04/14
2740
73.8

04/17
2740
73.8

04/18
2740
73.8

04/19
2740
73.8

04/20
2745
73.93

04/21
2746
73.96

04/24
2779
74.85

04/25
2790
75.2

04/26
2815
75.87

04/27
2850
76.82

04/28
2800
75.47

05/01
2800
75.47

05/02
2800
75.5

05/08
2800
75.5

05/09
2800
75.5

05/10
2801
75.5

05/11
2801
75.5

05/12
2801
75.5

05/15
2801
75.5

05/16
2761
74.4

05/17
2820
75.99

05/18
2820
75.99

05/19
2820
75.99

05/22
2820
75.99

05/23
2780
74.9

05/24
2780
74.9

05/25
2780
74.9

05/26
2780
74.9

05/29
2805
75.57

05/30
2792
75.2

05/31
2792
75.2

06/01
2800
75.42

06/02
2810
75.68

06/05
2810
75.68

06/06
2805
75.6

06/07
2805
75.6

06/08
2786
75.09

06/09
2786
75.09

06/12
2790
75.2

06/13
2790
75.2

06/14
2783
75.01

06/15
2783
75.01

06/16
2783
75.01

06/19
2823
76.09

06/20
2790
75.2

06/21
2810
75.74

06/22
2800
75.47

06/23
2781
74.96

06/26
2799
75.44

06/27
2790
75.2

06/28
2772
74.71

06/29
2770
74.66

06/30
2770
74.66

07/03
2825
76.14

07/04
2775
74.8

07/05
2780
74.93

07/06
2780
74.9

07/07
2780
74.9

07/10
2770
74.63

07/11
2799
75.4

07/12
2799
75.4

07/13
2765
74.48

07/14
2760
74.35

07/18
2760
74.35

07/19
2760
74.4

07/20
2765
74.53

07/21
2785
75.07

07/24
2782
74.99

07/25
2800
75.5

07/26
2800
75.5

07/27
2771
74.72

07/28
2786
75.12

07/31
2786
75.12

08/01
2786
75.1

08/02
2837
76.4

08/03
2787
75.05

08/04
2790
75.13

08/07
2800
75.4

08/08
2800
75.5

08/09
2761
74.4

08/10
2788
75.13

08/14
2800
75.45

08/15
2800
75.5

08/16
2800
75.5

08/17
2788
75.18

08/18
2788
75.18

08/21
2788
75.18

08/22
2798
75.4

08/23
2778
74.86

08/24
2777
74.83

08/25
2777
74.83

08/28
2798
75.4

08/29
2799
75.4

08/30
2772
74.67

08/31
2772
74.67

09/01
2799
75.4

09/04
2783
74.97

09/05
2793
75.3

09/06
2810
75.76

09/07
2810
75.76

09/08
2788
75.17

09/11
2786
75.11

09/12
2786
75.1

09/13
2809
75.72

09/14
2790
75.21

09/15
2801
75.5

09/19
2805
75.61

09/20
2805
75.6

09/21
2785
75.06

09/22
2782
74.98

09/25
2803
75.55

09/26
2800
75.5

09/27
2800
75.5

09/28
2800
75.5

09/29
2799
75.47

10/02
2830
76.31

10/03
2830
76.3

10/04
2786
75.11

10/05
2785
75.09

10/06
2785
75.09

10/10
2755
74.28

10/11
2755
74.2

10/12
2753
74.15

10/13
2764
74.44

10/16
2764
74.44

10/17
2764
74.5

10/18
2764
74.5

10/19
2764
74.5

10/20
2764
74.5

10/23
2783
75.01

10/24
2771
74.7

10/25
2772
74.73

10/26
2772
74.73

10/27
2776
74.83

10/30
2776
74.83

10/31
2776
74.8

11/01
2776
74.8

11/02
2776
74.8

11/06
2776
74.8

11/07
2798
75.4

11/08
2791
75.21

11/09
2758
74.32

11/10
2759
37.2

11/13
2765
37.28

11/14
2765
37.3

11/15
2761
37.25

11/16
2761
37.25

11/17
2778
37.48

11/20
2755
37.17

11/21
2771
37.3

11/22
2755
37.08

11/24
2755
37.08

11/27
2768
37.26

11/28
2767
37.3

11/29
2760
37.21

11/30
2760
37.21

12/01
2780
37.48

12/04
2829
38.14

12/05
2791
37.6

12/06
2791
37.6

12/07
2791
37.6

12/08
2791
37.6

12/11
2791
37.6

12/12
2772
37.3

12/13
2772
37.3

12/14
2778
37.38

12/15
2778
37.38

12/18
2772
37.3

12/19
2760
37.2

12/20
2797
37.7

12/21
2797
37.7

12/22
2782
37.5

12/25
2781
37.48

12/26
2810
37.9

12/27
2810
37.9

12/28
2799
37.75

12/29
2770
37.36
2024
01/04
2800
37.77

01/05
2810
37.9

01/09
2810
37.9

01/10
2820
38.03

01/11
2830
38.17

01/12
2830
38.17

01/15
2830
38.17

01/16
2837
38.2

01/17
2801
37.72

01/18
2829
38.09

01/19
2841
38.25

01/22
2850
38.38

01/23
2850
38.4

01/24
2840
38.27

01/25
2829
38.12

01/26
2899
39.06

01/29
2906
39.15

01/30
2968
40

01/31
2964
39.95

02/01
2955
39.82

02/02
2960
23.6

02/05
2911
23.21

02/06
2931
23.4

02/07
2931
23.4

02/08
2836
50.9

02/09
2823
50.67

02/13
2829
50.77

02/14
2824
50.68

02/15
2811
50.5

02/16
2840
51.02

02/19
2813
50.54

02/20
2830
50.8

02/21
2827
50.75

02/22
2827
50.75

02/26
2821
50.64

02/27
2829
50.8

02/28
2830
50.82

02/29
2840
51

03/01
2825
50.73

03/04
2820
50.64

03/05
2822
50.7

03/06
2805
50.39

03/07
2830
50.84

03/08
2811
50.5

03/11
2837
50.97

03/12
2806
50.4

03/13
2822
50.69

03/14
2831
50.85

03/15
2831
50.85

03/18
2835
50.92

03/19
2849
51.2

03/21
2829
50.84

03/22
2840
51.04

03/25
2840
51.04

03/26
2821
50.7

03/27
2830
50.86

03/28
2820
50.68

03/29
2807
50.45

04/01
2825
50.77

04/02
2819
50.6

04/03
2812
50.47

04/04
2812
50.47

04/05
2812
50.47

04/08
2812
50.47

04/09
2812
50.5

04/10
2812
50.5

04/11
2812
50.5

04/12
2802
50.32

04/15
2810
50.46

04/16
2820
50.7

04/17
2800
50.34

04/18
2800
50.34

04/19
2750
49.44

04/22
2816
50.63

04/23
2832
50.9

04/24
2835
50.95
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー