Ｄ＆ＭカンパニーのEPS(予想値)の推移

TOP　　関連銘柄

「Ｄ＆Ｍカンパニー(189a)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：106.59　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：75.02　標準偏差：±12.37(網掛け部分が標準偏差です)

Ｄ＆Ｍカンパニーの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2025年3月11日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2025
03/11
813
86.48

03/12
819
86.48

03/13
814
86.5

03/14
809
86.52

03/17
812
86.47

03/18
806
86.66

03/19
821
86.69

03/21
849
86.63

03/24
870
86.65

03/25
865
86.5

03/26
840
86.5

03/27
830
86.45

03/28
843
86.46

03/31
821
86.51

04/01
810
87.09

04/02
821
87.06

04/03
800
87.05

04/04
777
87.1

04/07
737
87.11

04/08
763
86.7

04/09
726
86.73

04/10
770
86.71

04/11
788
86.68

04/14
792
86.74

04/15
785
87.22

04/16
769
87.18

04/17
777
87.2

04/18
784
87.2

04/21
793
87.23

04/22
793
87.14

04/23
820
87.14

04/24
812
87.12

04/25
832
87.12

04/28
824
87.1

04/30
829
87.26

05/01
803
87.28

05/02
817
87.28

05/07
809
87.27

05/08
805
86.55

05/09
809
86.52

05/12
825
86.56

05/13
817
86.91

05/14
821
86.87

05/15
845
86.93

05/16
830
86.91

05/19
831
86.92

05/20
831
86.56

05/21
843
86.55

05/22
845
86.57

05/23
859
86.59

05/26
860
86.51

05/27
869
86.9

05/28
899
86.85

05/29
939
86.86

05/30
918
86.93

06/02
956
86.9

06/03
966
87.02

06/04
1020
87.03

06/05
991
87

06/06
999
87.02

06/09
998
87

06/10
983
86.99

06/11
950
86.99

06/12
940
86.95

06/13
916
86.98

06/16
946
87.02

06/17
973
86.87

06/18
988
86.89

06/19
991
86.85

06/20
977
86.84

06/23
994
86.88

06/24
993
87.1

06/25
986
87.1

06/26
989
87.13

06/27
985
87.09

06/30
986
87.1

07/01
955
86.81

07/02
910
86.83

07/03
906
86.78

07/04
908
86.8

07/07
890
86.82

07/08
945
86.69

07/09
953
86.71

07/10
984
86.69

07/11
982
86.67

07/14
840
86.68

07/15
812
66.55

07/16
832
66.56

07/17
848
66.56

07/18
842
66.56

07/22
843
66.53

07/23
872
66.56

07/24
893
66.54

07/25
905
66.54

07/28
922
66.57

07/29
920
66.66

07/30
923
66.64

07/31
925
66.64

08/01
935
66.64

08/04
938
66.66

08/05
918
66.52

08/06
900
66.51

08/07
899
66.54

08/08
900
66.51

08/12
906
66.51

08/13
908
66.76

08/14
900
66.76

08/15
896
66.76

08/18
905
66.74

08/19
899
66.59

08/20
900
66.56

08/21
898
66.61

08/22
901
66.59

08/25
912
66.56

08/26
926
66.61

08/27
922
66.61

08/28
919
66.64

08/29
924
66.61

09/01
937
66.59

09/02
948
66.76

09/03
1005
66.77

09/04
1030
66.75

09/05
1018
66.75

09/08
1079
66.76

09/09
1064
66.5

09/10
1067
66.47

09/11
1120
66.5

09/12
1087
66.48

09/16
1085
66.48

09/17
1066
66.62

09/18
1109
66.6

09/19
1081
66.6

09/22
1066
66.62

09/24
1074
66.7

09/25
1083
66.72

09/26
1172
66.7

09/29
1408
66.69

09/30
1307
66.71

10/01
1215
66.72

10/02
1261
66.71

10/03
1224
66.7

10/06
1499
66.71

10/07
1346
66.63

10/08
1283
66.64

10/09
1248
66.63

10/10
1173
66.64

10/14
1135
66.64

10/15
1164
66.51

10/16
1155
66.53

10/17
1161
66.53

10/20
1291
66.51

10/21
1182
66.03

10/22
1182
66.03

10/23
1166
66.02

10/24
1155
66.03

10/27
1146
66.05

10/28
1117
66.09

10/29
1103
66.08

10/30
1118
66.07

10/31
1094
66.1

11/04
1060
66.08

11/05
1054
65.87

11/06
1059
65.85

11/07
1045
65.88

11/10
1065
65.86

11/11
1079
66.19

11/12
1073
66.19

11/13
1042
66.2

11/14
1070
66.21

11/17
1054
66.2

11/18
1048
65.91

11/19
1041
65.92

11/20
1044
65.9

11/21
1028
65.89

11/25
1035
65.92

11/26
1041
65.88

11/27
1041
65.88

11/28
1070
65.88

12/01
1047
65.89

12/02
1030
66.02

12/03
1032
66.02

12/04
1030
66.02

12/05
1027
66.04

12/08
1017
66.03

12/09
1016
65.97

12/10
983
65.97

12/11
954
65.97

12/12
955
65.95

12/15
966
65.98

12/16
946
66.15

12/17
948
66.15

12/18
954
66.15

12/19
958
66.16

12/22
953
66.13

12/23
961
66.27

12/24
970
66.25

12/25
963
66.27

12/26
936
66.28

12/29
934
66.28

12/30
931
66.02
2026
01/05
936
66

01/06
949
66.04

01/07
950
66.01

01/08
958
66.02

01/09
959
66.04

01/13
974
66.03

01/14
956
65.93

01/15
947
65.94

01/16
946
65.92

01/19
954
65.92

01/20
954
65.92

01/21
948
65.92

01/22
951
66.5

01/23
951
66.5

01/26
941
66.5

01/27
952
66.48

01/28
940
66.52

01/29
928
66.52

01/30
954
66.25

02/02
947
66.27

02/03
938
66.24

02/04
945
66.26

02/05
958
66.25

02/06
940
66.19

02/09
945
66.17

02/10
959
66.18

02/12
944
66.19

02/13
933
66.17

02/16
962
66.16

02/17
970
66.16

02/18
955
66.18

02/19
961
66.18

02/20
968
66.3

02/24
949
66.31

02/25
943
66.31

02/26
948
66.29

02/27
960
66.2

03/02
952
66.2

03/03
926
66.19

03/04
938
66.19

03/05
941
66.22

03/06
945
66.08

03/09
945
66.08

03/10
955
66.08

03/11
943
66.08

03/12
936
66.1

03/13
950
66.43

03/16
930
66.42

03/17
940
66.43

03/18
940
66.43

03/19
942
66.43

03/23
940
66.43

03/24
935
66.45

03/25
921
66.45

03/26
903
66.44

03/27
923
66.4

03/30
914
66.42

03/31
912
66.42

04/01
942
66.38

04/02
941
66.4

04/03
930
66.42

04/06
928
66.42

04/07
928
66.42

04/08
954
66.43

04/09
945
66.4

04/10
943
66.4

04/13
945
66.4

04/14
934
66.24

04/15
941
66.22

04/16
983
66.23

04/17
969
66.23

04/21
950
66.24

04/22
970
66.25

04/23
956
66.25

04/24
934
66.24

04/27
920
66.23

04/28
930
66.23

04/30
931
66.26

05/01
925
66.26

05/07
928
66.23

05/08
928
66.23

05/11
928
66.23

05/12
961
66.23

05/13
970
66.25

05/14
967
66.23

05/15
950
66.24

05/18
952
66.24

05/19
952
66.24

05/20
950
66.24

05/21
953
66.22

05/22
958
66.25

05/25
955
66.22

05/26
945
66.22

05/27
951
66.59

05/28
910
66.61

05/29
936
66.61

06/01
921
66.59

06/02
916
66.61

06/03
889
66.59

06/04
906
66.61

06/05
907
66.59

06/08
925
66.59

06/09
919
66.59

06/10
921
66.59

06/11
913
66.59

06/12
910
66.61

06/15
910
65.46

06/16
974
65.45

06/17
965
65.46

06/18
967
65.47

06/19
957
65.45

06/22
969
65.47

06/23
966
65.44

06/24
952
65.47

06/25
956
65.47

06/26
956
65.47

06/29
961
65.46

06/30
973
65.47

07/01
966
65.44

07/02
968
65.44

07/03
975
65.48

07/06
973
65.47

07/07
974
65.45

07/08
973
65.47

07/09
972
65.45

07/10
972
65.45

07/13
972
65.45

07/14
993
95.48

07/15
999
95.5

07/16
1001
95.51

07/17
998
95.5

07/21
1005
95.44

07/22
1006
95.44

07/23
1016
95.48

07/24
1002
95.51

07/27
1014
95.48

07/28
1008
95.45

07/29
1000
95.51

07/30
1000
95.51

07/31
999
95.5

08/03
996
95.49

08/04
994
95.48

08/05
978
95.5

08/06
964
95.44

08/07
965
95.45

08/10
971
95.47

08/12
972
95.48

08/13
979
95.51

08/14
975
95.49

08/17
983
95.43

08/18
986
95.45

08/19
980
95.51

08/20
983
95.43

08/21
981
95.52

08/24
982
95.52

08/25
979
95.51

08/26
980
95.51

08/27
993
95.48

08/28
998
95.5

08/31
1010
95.46

09/01
1016
95.48

09/02
1015
95.48

09/03
1012
106.63

09/04
1016
106.61

09/07
1026
106.65

09/08
1028
106.63

09/09
1045
106.63

09/10
1035
106.59

09/11
1042
106.65

09/14
1048
106.61

09/15
1042
106.65

09/16
1059
106.64

09/17
1069
106.58

09/18
1083
106.59
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー