大成温調のEPS(予想値)の推移

TOP　　関連銘柄

「大成温調(1904)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：214.31　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：110.59　標準偏差：±58.71(網掛け部分が標準偏差です)

大成温調の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
982.5
73.26

11/06
996.2
73.25

11/07
1005
73.25

11/08
1001.2
73.24

11/11
1010
73.24

11/12
1005
73.35

11/13
1000
73.36

11/14
987.5
73.36

11/15
986.2
73.37

11/18
976.2
73.34

11/19
977.5
72.94

11/20
993.7
72.95

11/21
985
72.96

11/22
986.2
72.94

11/25
985
72.96

11/26
977.5
72.94

11/27
967.5
72.96

11/28
965
72.94

11/29
980
72.97

12/02
978.7
72.92

12/03
978.7
73.03

12/04
970
73.04

12/05
970
73.04

12/06
970
73.04

12/09
888.7
73.02

12/10
891.2
73.04

12/11
902.5
73.07

12/12
907.5
73.06

12/13
910
73.03

12/16
951.2
73.05

12/17
942.5
74.21

12/18
928.7
74.23

12/19
928.7
74.23

12/20
921.2
74.23

12/23
918.7
74.2

12/24
910
74.59

12/25
906.2
74.58

12/26
907.5
74.56

12/27
925
74.59

12/30
930
74.57

2025
01/06
942.5
74.56

01/07
941.2
74.69

01/08
940
74.72

01/09
927.5
74.67

01/10
922.5
74.69

01/14
930
74.69

01/15
921.2
74.29

01/16
915
74.26

01/17
907.5
74.26

01/20
917.5
74.29

01/21
935
74.2

01/22
937.5
74.22

01/23
928.7
74.17

01/24
942.5
74.21

01/27
945
74.23

01/28
940
74.6

01/29
942.5
74.62

01/30
952.5
74.58

01/31
950
74.62

02/03
937.5
74.58

02/04
933.7
74.69

02/05
936.2
74.71

02/06
951.2
74.72

02/07
956.2
74.7

02/10
961.2
74.68

02/12
970
74.61

02/13
976.2
102.75

02/14
951.2
102.72

02/17
955
102.79

02/18
952.5
103.53

02/19
952.5
103.53

02/20
950
103.48

02/21
947.5
103.55

02/25
947.5
103.55

02/26
951.2
103.39

02/27
961.2
103.35

02/28
953.7
103.43

03/03
968.7
103.38

03/04
958.7
103.41

03/05
963.7
103.4

03/06
967.5
103.36

03/07
973.7
103.36

03/10
976.2
103.41

03/11
968.7
103.05

03/12
967.5
103.03

03/13
968.7
103.05

03/14
968.7
103.05

03/17
972.5
103.01

03/18
970
103.19

03/19
978.7
103.23

03/21
978.7
103.23

03/24
971.2
103.2

03/25
972.5
103.45

03/26
977.5
103.43

03/27
976.2
103.41

03/28
938.7
103.49

03/31
925
103.46

04/01
925
102.77

04/02
915
102.8

04/03
898.7
102.82

04/04
856.2
102.78

04/07
792.5
102.78

04/08
857.5
103.31

04/09
845
103.3

04/10
886.2
103.28

04/11
895
103.34

04/14
897.5
103.27

04/15
895
102.87

04/16
888.7
102.85

04/17
891.2
102.9

04/18
905
102.84

04/21
908.7
102.91

04/22
906.2
102.97

04/23
911.2
102.96

04/24
915
102.92

04/25
922.5
102.95

04/28
926.2
103.02

04/30
935
102.74

05/01
937.5
102.79

05/02
940
102.73

05/07
960
102.78

05/08
960
103.22

05/09
971.2
103.2

05/12
966.2
103.22

05/13
958.7
74.31

05/14
970
74.32

05/15
951.2
74.31

05/16
957.5
74.34

05/19
960
74.3

05/20
955
74.6

05/21
953.7
74.62

05/22
952.5
74.58

05/23
956.2
74.58

05/26
956.2
74.58

05/27
976.2
74.51

05/28
987.5
74.52

05/29
982.5
74.54

05/30
985
74.5

06/02
982.5
74.54

06/03
977.5
74.61

06/04
978.7
74.59

06/05
972.5
74.63

06/06
978.7
74.59

06/09
975
74.59

06/10
975
74.42

06/11
971.2
74.42

06/12
968.7
74.4

06/13
958.7
74.43

06/16
965
74.4

06/17
963.7
74.13

06/18
965
74.11

06/19
971.2
74.13

06/20
960
74.13

06/23
965
74.11

06/24
965
74.23

06/25
967.5
74.25

06/26
972.5
74.23

06/27
977.5
74.22

06/30
991.2
74.24

07/01
978.7
74.14

07/02
976.2
74.12

07/03
977.5
74.16

07/04
977.5
74.16

07/07
975
74.14

07/08
976.2
74.51

07/09
980
74.52

07/10
978.7
74.53

07/11
981.2
74.5

07/14
985
74.5

07/15
997.5
74.44

07/16
995
74.42

07/17
991.2
74.41

07/18
981.2
74.44

07/22
992.5
74.45

07/23
993.7
74.15

07/24
1008.7
74.16

07/25
1006.2
74.14

07/28
1007.5
74.13

07/29
1003.7
74.34

07/30
1006.2
74.36

07/31
1002.5
74.36

08/01
1006.2
74.36

08/04
1017.5
74.32

08/05
1025
74.27

08/06
1042.5
74.25

08/07
1056.2
72.84

08/08
1062.5
72.82

08/12
1063.7
72.85

08/13
1071.2
72.87

08/14
1072.5
72.86

08/15
1072.5
72.86

08/18
1073.7
72.89

08/19
1072.5
72.95

08/20
1063.7
72.95

08/21
1060
72.95

08/22
1073.7
72.94

08/25
1071.2
72.97

08/26
1061.2
72.68

08/27
1067.5
72.66

08/28
1067.5
72.66

08/29
1066.2
72.67

09/01
1072.5
72.66

09/02
1077.5
72.8

09/03
1078.7
72.78

09/04
1098.7
72.8

09/05
1100
72.79

09/08
1100
72.79

09/09
1097.5
72.68

09/10
1092.5
72.68

09/11
1082.5
72.69

09/12
1092.5
72.68

09/16
1090
72.66

09/17
1082.5
72.65

09/18
1077.5
72.65

09/19
1078.7
72.63

09/22
1081.2
72.66

09/24
1077.5
72.8

09/25
1076.2
72.81

09/26
1081.2
72.8

09/29
1033.7
72.79

09/30
1042.5
72.8

10/01
1023.7
72.8

10/02
1025
72.79

10/03
1032.5
72.81

10/06
1037.5
72.8

10/07
1040
72.72

10/08
1045
72.72

10/09
1045
72.72

10/10
1025
72.74

10/14
1026.2
72.72

10/15
1042.5
72.9

10/16
1042.5
72.9

10/17
1040
72.88

10/20
1040
72.88

10/21
1041.2
72.81

10/22
1036.2
72.81

10/23
1042.5
72.8

10/24
1043.7
72.83

10/27
1053.7
72.81

10/28
1043.7
72.98

10/29
1036.2
72.97

10/30
1038.7
72.99

10/31
1045
72.97

11/04
1038.7
72.99

11/05
1031.2
72.61

11/06
1026.2
72.62

11/07
1022.5
72.62

11/10
1026.2
72.62

11/11
1023.7
72.6

11/12
1022.5
72.62

11/13
1047.5
72.24

11/14
1068.7
72.25

11/17
1063.7
72.26

11/18
1046.2
72.15

11/19
1038.7
72.13

11/20
1047.5
72.14

11/21
1056.2
72.14

11/25
1056.2
72.14

11/26
1066.2
72.53

11/27
1066.2
72.53

11/28
1077.5
72.51

12/01
1093.7
72.52

12/02
1091.2
72.26

12/03
1091.2
72.26

12/04
1093.7
72.28

12/05
1082.5
72.26

12/08
1091.2
72.26

12/09
1092.5
72.35

12/10
1096.2
72.35

12/11
1093.7
72.33

12/12
1093.7
72.33

12/15
1096.2
72.35

12/16
1095
72.51

12/17
1100
72.51

12/18
1120
72.53

12/19
1121.2
72.52

12/22
1128.7
72.53

12/23
1126.2
72.19

12/24
1130
72.2

12/25
1133.7
72.21

12/26
1130
72.2

12/29
1141.2
72.18

12/30
1137.5
72.45

2026
01/05
1150
72.46

01/06
1152.5
72.43

01/07
1160
72.45

01/08
1168.7
72.45

01/09
1172.5
72.46

01/13
1190
72.47

01/14
1191.2
72.19

01/15
1200
72.2

01/16
1201.2
72.18

01/19
1202.5
72.17

01/20
1198.7
72.21

01/21
1191.2
72.19

01/22
1196.2
72.49

01/23
1190
72.56

01/26
1186.2
72.55

01/27
1178.7
72.58

01/28
1181.2
72.55

01/29
1183.7
72.57

01/30
1175
72.53

02/02
1183.7
72.53

02/03
1180
72.52

02/04
1197.5
72.53

02/05
1201.2
72.53

02/06
1218.7
72.54

02/09
1227.5
72.54

02/10
1232.5
72.54

02/12
1252.5
72.39

02/13
1230
72.78

02/16
1235
72.77

02/17
1222.5
72.76

02/18
1242.5
72.78

02/19
1265
72.78

02/20
1272.5
72.71

02/24
1257.5
72.72

02/25
1250
72.71

02/26
1247.5
72.69

02/27
1295
72.75

03/02
1310
72.73

03/03
1295
72.75

03/04
1265
72.74

03/05
1307.5
72.76

03/06
1312.5
72.51

03/09
1277.5
72.5

03/10
1317.5
72.5

03/11
1305
72.5

03/12
1285
72.51

03/13
1282.5
72.45

03/16
1292.5
72.44

03/17
1312.5
72.47

03/18
1367.5
72.46

03/19
1340
72.47

03/23
1277.5
72.46

03/24
1300
72.46

03/25
1332.5
72.45

03/26
1302.5
72.44

03/27
1297.5
72.48

03/30
1282.5
72.49

03/31
1270
72.48

04/01
1317.5
72.46

04/02
1320
72.48

04/03
1310
72.77

04/06
1347.5
72.75

04/07
1360
72.76

04/08
1375
72.78

04/09
1392.5
72.79

04/10
1370
72.48

04/13
1367.5
72.46

04/14
1360
72.49

04/15
1340
72.47

04/16
1317.5
72.46

04/17
1302.5
72.76

04/20
1295
72.75

04/21
1295
72.75

04/22
1287.5
72.78

04/23
1290
72.75

04/24
1302.5
72.76

04/27
1277.5
72.75

04/28
1300
72.74

04/30
1302.5
72.76

05/01
1325
72.4

05/07
1330
72.4

05/08
1312.5
72.51

05/11
1325
72.52

05/12
1340
72.51

05/13
1340
142.55

05/14
1241.2
142.5

05/15
1243.7
214.43

05/18
1247.5
214.34

05/19
1260
214.28

05/20
1255
214.52

05/21
1282.5
214.46

05/22
1297.5
216.25

05/25
1295
216.19

05/26
1305
216.41

05/27
1300
143.01

05/28
1302.5
142.97

05/29
1292.5
215.41

06/01
1257.5
215.32

06/02
1233.7
215.3

06/03
1220
215.54

06/04
1223.7
215.44

06/05
1240
213.79

06/08
1222.5
213.72

06/09
1236.2
213.87

06/10
1245
213.91

06/11
1220
213.66

06/12
1235
216.66

06/15
1237.5
216.72

06/16
1216.2
216.79

06/17
1233.7
216.81

06/18
1228.7
216.7

06/19
1237.5
213.36

06/22
1233.7
213.44

06/23
1230
213.54

06/24
1231.2
213.37

06/25
1217.5
213.22

06/26
1226.2
215.12

06/29
1238.7
215.05

06/30
1250
215.14

07/01
1265
215.13

07/02
1257.5
214.95

07/03
1270
215.25

07/06
1287.5
215.3

07/07
1285
215.24

07/08
1280
215.12

07/09
1280
215.12

07/10
1285
214.16

07/13
1275
214.28

07/14
1297.5
214.1

07/15
1287.5
214.22

07/16
1277.5
214.34

07/17
1260
213.55

07/21
1272.5
213.5

07/22
1280
213.68

07/23
1290
213.57

07/24
1285
214.16

07/27
1290
214.28

07/28
1272.5
214.22

07/29
1267.5
214.1

07/30
1257.5
214.22

07/31
1265
214.4

08/03
1267.5
214.46

08/04
1265
214.4

08/05
1277.5
214.34

08/06
1282.5
213.75

08/07
1267.5
214.83

08/10
1277.5
214.7

08/12
1297.5
214.81

08/13
1277.5
214.7

08/14
1280
213.33

08/17
1282.5
213.39

08/18
1297.5
213.4

08/19
1270
213.44

08/20
1277.5
213.27

08/21
1282.5
213.75

08/24
1280
213.68

08/25
1280
213.68

08/26
1272.5
213.86

08/27
1277.5
213.62

08/28
1285
214.16

08/31
1272.5
214.22

09/01
1285
214.16

09/02
1267.5
214.1

09/03
1270
214.16

09/04
1275
214.28

09/07
1267.5
214.1

09/08
1265
214.04

09/09
1262.5
214.34

09/10
1265
214.04

09/11
1277.5
216.52

09/14
1277.5
216.52

09/15
1287.5
216.38

09/16
1290
216.44

09/17
1302.5
216.36

09/18
1290
215

09/24
1282.5
214.82

09/25
1290
215

09/28
1277.5
215.06

09/29
1255
214.89

09/30
1265
215.13

10/01
1259
214.84

10/02
1249
214.97

10/05
1230
215.03

10/06
1229
214.86

10/07
1241
215.07

10/08
1212
214.89

10/09
1217
213.5

10/13
1248
214.06

10/14
1243
214.31

10/15
1216
214.08

10/16
1237
214.01

10/19
1229
214.11

10/20
1215
214.28

10/21
1235
214.03

10/22
1232
214.26

10/23
1236
214.21

10/26
1247
214.26

10/27
1258
214.31

10/28
1249
214.23

10/29
1254
213.99

10/30
1244
214.11

11/02
1243
214.31