大成温調のPER(株価収益率)の推移
「大成温調(1904)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.83 (2024年5月2日) PERの計算方法
平均値：14.64 標準偏差：±4.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1827
25.16
05/02
1827
25.16
05/06
1884
25.95
05/09
1866
25.7
05/10
1877
25.85
05/11
1876
25.84
05/12
1893
26.07
05/13
1810
24.93
05/16
1785
24.58
05/17
1783
24.55
05/18
1795
14.39
05/19
1793
14.37
05/20
1819
14.58
05/23
1829
14.66
05/24
1832
14.69
05/25
1826
14
05/26
1834
14.06
05/27
1824
13.98
05/30
1820
13.95
05/31
1823
13.98
06/01
1824
13.98
06/02
1833
14.05
06/03
1844
14.14
06/06
1835
14.07
06/07
1839
14.1
06/08
1840
14.11
06/09
1840
14.11
06/10
1839
14.1
06/13
1838
14.09
06/14
1842
14.12
06/15
1839
14.1
06/16
1829
14.02
06/17
1822
13.97
06/20
1816
13.92
06/21
1821
13.96
06/22
1826
14
06/23
1836
14.07
06/24
1835
14.07
06/27
1831
14.04
06/28
1836
14.07
06/29
1874
14.37
06/30
1883
14.44
07/01
1887
14.47
07/04
1887
14.47
07/05
1885
14.45
07/06
1880
14.41
07/07
1871
14.34
07/08
1870
14.34
07/11
1869
14.33
07/12
1865
14.3
07/13
1862
14.27
07/14
1870
14.34
07/15
1863
14.28
07/19
1866
14.3
07/20
1868
14.32
07/21
1878
14.4
07/22
1883
14.44
07/25
1874
14.37
07/26
1872
14.35
07/27
1874
14.37
07/28
1873
14.36
07/29
1875
14.37
08/01
1877
14.39
08/02
1876
14.38
08/03
1873
14.36
08/04
1880
14.41
08/05
1875
14.37
08/08
1875
14.37
08/09
1875
14.37
08/10
1878
14.4
08/12
1885
14.45
08/15
1876
14.38
08/16
1874
14.37
08/17
1877
14.39
08/18
1874
14.37
08/19
1884
14.44
08/22
1875
14.37
08/23
1874
14.37
08/24
1875
12.34
08/25
1873
12.33
08/26
1875
12.34
08/29
1878
12.36
08/30
1874
12.33
08/31
1876
12.35
09/01
1873
12.33
09/02
1873
12.33
09/05
1874
12.33
09/06
1872
12.32
09/07
1860
12.24
09/08
1856
12.21
09/09
1856
12.21
09/12
1857
12.22
09/13
1859
12.23
09/14
1859
12.23
09/15
1852
12.19
09/16
1847
12.15
09/20
1839
12.1
09/21
1835
12.08
09/22
1818
11.96
09/26
1820
11.98
09/27
1811
11.92
09/28
1809
11.9
09/29
1805
11.88
09/30
1804
11.87
10/03
1802
11.86
10/04
1815
11.94
10/05
1813
11.93
10/06
1815
11.94
10/07
1828
12.03
10/11
1828
12.03
10/12
1830
12.04
10/13
1826
12.02
10/14
1843
12.13
10/17
1840
12.11
10/18
1840
12.11
10/19
1840
12.11
10/20
1843
12.13
10/21
1839
12.1
10/24
1838
12.1
10/25
1838
12.1
10/26
1839
12.1
10/27
1840
12.11
10/28
1838
12.1
10/31
1840
12.11
11/01
1839
12.1
11/02
1840
12.11
11/04
1842
12.12
11/07
1840
12.11
11/08
1840
12.11
11/09
1843
12.13
11/10
1840
12.11
11/11
1840
12.11
11/14
1856
12.21
11/15
1864
12.27
11/16
1858
13.77
11/17
1857
13.76
11/18
1859
13.78
11/21
1883
13.95
11/22
1887
13.98
11/24
1881
11.71
11/25
1874
11.67
11/28
1866
11.62
11/29
1873
11.66
11/30
1873
11.66
12/01
1876
11.68
12/02
1874
11.67
12/05
1868
11.63
12/06
1872
11.66
12/07
1886
11.75
12/08
1883
11.73
12/09
1890
11.77
12/12
1893
11.79
12/13
1893
11.79
12/14
1898
11.82
12/15
1900
11.83
12/16
1902
11.85
12/19
1894
11.8
12/20
1893
11.79
12/21
1896
11.81
12/22
1900
11.83
12/23
1893
11.79
12/26
1892
11.78
12/27
1896
11.81
12/28
1894
11.8
12/29
1895
11.8
12/30
1900
11.83
2023
01/04
1903
11.85
01/04
1903
11.85
01/05
1900
11.83
01/06
1898
11.82
01/10
1910
11.9
01/11
1921
11.96
01/12
1926
12
01/13
1945
12.11
01/16
1932
12.03
01/17
1940
12.08
01/18
1934
12.04
01/19
1935
12.05
01/20
1948
12.13
01/23
1950
12.14
01/24
1955
14.5
01/25
1955
14.5
01/26
1954
14.5
01/27
1955
14.5
01/30
1957
14.51
01/31
1957
14.51
02/01
1970
14.6
02/02
1969
14.59
02/03
1971
14.61
02/06
1968
14.59
02/07
1961
14.5
02/08
1969
14.6
02/09
1967
14.59
02/10
1981
11.6
02/13
2001
11.72
02/14
2009
11.8
02/15
2003
11.7
02/16
2015
11.77
02/17
2015
11.77
02/20
2023
11.82
02/21
2025
11.9
02/22
2005
11.78
02/24
1999
11.75
02/27
2008
11.8
02/28
2018
11.8
03/01
2029
11.86
03/02
2030
11.87
03/03
2043
11.95
03/06
2051
11.99
03/07
2066
12.1
03/08
2089
12.23
03/09
2087
12.22
03/10
2097
12.28
03/13
2089
12.23
03/14
2083
12.2
03/15
2085
12.21
03/16
2075
12.15
03/17
2060
12.07
03/20
2042
11.96
03/22
2044
12
03/23
2051
12.04
03/24
2045
12.01
03/27
2051
12.04
03/28
2046
12
03/29
2034
11.93
03/30
1938
11.37
03/31
1943
11.4
04/03
1951
11.44
04/04
1966
11.5
04/05
1977
11.6
04/06
1964
11.5
04/07
1973
11.55
04/10
1978
11.58
04/11
1999
11.7
04/12
2008
11.75
04/13
2001
11.71
04/14
2015
11.79
04/17
2015
11.79
04/18
1999
11.7
04/19
2006
11.74
04/20
2012
11.78
04/21
2025
11.85
04/24
2037
11.92
04/25
2022
11.8
04/26
2023
11.81
04/27
2039
11.9
04/28
2020
11.79
05/01
2030
11.85
05/02
2035
11.9
05/08
2050
8.2
05/09
2057
8.23
05/10
2052
8.21
05/11
2052
10
05/12
2045
9.97
05/15
2018
9.83
05/16
2032
9.9
05/17
2029
9.89
05/18
2027
9.88
05/19
2022
9.85
05/22
2010
9.79
05/23
2000
9.7
05/24
2010
9.75
05/25
2000
9.7
05/26
2001
9.7
05/29
2021
9.8
05/30
2015
9.8
05/31
2017
9.81
06/01
2011
9.78
06/02
2008
9.77
06/05
2012
9.79
06/06
2017
9.8
06/07
2017
9.8
06/08
2028
9.85
06/09
2028
9.85
06/12
2042
9.92
06/13
2040
9.9
06/14
2037
9.89
06/15
2032
9.86
06/16
2033
9.87
06/19
2038
9.89
06/20
2038
9.9
06/21
2049
9.95
06/22
2049
9.95
06/23
2064
10.03
06/26
2078
10.09
06/27
2085
10.1
06/28
2106
10.2
06/29
2127
10.3
06/30
2170
10.51
07/03
2201
10.66
07/04
2186
10.59
07/05
2207
10.69
07/06
2220
10.7
07/07
2217
10.69
07/10
2201
10.61
07/11
2219
10.7
07/12
2194
10.58
07/13
2191
10.56
07/14
2184
10.53
07/18
2192
10.57
07/19
2210
10.7
07/20
2211
10.7
07/21
2215
10.72
07/24
2235
10.82
07/25
2230
10.8
07/26
2231
10.8
07/27
2224
10.77
07/28
2211
10.71
07/31
2212
10.71
08/01
2215
10.7
08/02
2217
10.71
08/03
2202
10.64
08/04
2210
10.68
08/07
2205
10.65
08/08
2193
10.6
08/09
2191
10.59
08/10
2282
11
08/14
2310
11.13
08/15
2310
11.2
08/16
2282
11.06
08/17
2262
10.97
08/18
2222
10.77
08/21
2207
10.7
08/22
2213
10.7
08/23
2200
10.64
08/24
2251
10.88
08/25
2255
10.9
08/28
2247
10.86
08/29
2250
10.9
08/30
2252
10.91
08/31
2270
11
09/01
2271
11
09/04
2326
11.27
09/05
2303
11.1
09/06
2308
11.12
09/07
2300
11.09
09/08
2307
11.12
09/11
2312
11.14
09/12
2340
11.3
09/13
2374
11.46
09/14
2400
11.59
09/15
2426
11.72
09/19
2480
11.98
09/20
2468
11.9
09/21
2458
11.85
09/22
2433
11.73
09/25
2410
11.62
09/26
2412
11.7
09/27
2419
11.73
09/28
2378
11.54
09/29
2346
11.38
10/02
2331
11.31
10/03
2303
11.1
10/04
2270
10.94
10/05
2262
10.9
10/06
2300
11.09
10/10
2373
11.44
10/11
2388
11.6
10/12
2400
11.66
10/13
2420
11.76
10/16
2381
11.57
10/17
2390
11.6
10/18
2374
11.52
10/19
2331
11.31
10/20
2332
11.32
10/23
2343
11.37
10/24
2332
11.3
10/25
2350
11.39
10/26
2324
11.26
10/27
2344
11.36
10/30
2306
11.17
10/31
2320
11.2
11/01
2321
11.2
11/02
2321
11.2
11/06
2329
11.24
11/07
2387
11.6
11/08
2351
11.43
11/09
2350
11.42
11/10
2372
11.53
11/13
2416
11.7
11/14
2916
14.1
11/15
3420
16.54
11/16
3425
16.56
11/17
3600
17.41
11/20
3630
17.55
11/21
3790
18.3
11/22
3980
19.22
11/24
4125
19.92
11/27
4095
19.77
11/28
3995
19.3
11/29
3965
19.16
11/30
3990
19.28
12/01
4015
19.4
12/04
4005
19.35
12/05
3985
19.3
12/06
3930
19.03
12/07
3960
19.18
12/08
3925
19.01
12/11
4015
19.45
12/12
4070
19.7
12/13
4085
19.77
12/14
4060
19.65
12/15
4030
19.51
12/18
4100
19.85
12/19
4095
19.8
12/20
4110
19.87
12/21
4200
20.31
12/22
4375
21.15
12/25
4415
21.35
12/26
4480
21.7
12/27
4440
21.51
12/28
4580
22.18
12/29
4560
22.09
2024
01/04
4940
23.93
01/04
4940
23.93
01/05
4980
24.1
01/09
5240
25.4
01/10
5110
24.77
01/11
4990
24.19
01/12
4990
24.19
01/15
5180
25.11
01/16
5200
25.2
01/17
5250
25.44
01/18
5150
24.96
01/19
5090
24.67
01/22
5120
24.81
01/23
5160
25
01/24
5110
24.76
01/25
5180
25.1
01/26
5260
25.48
01/29
5190
25.15
01/30
5260
25.5
01/31
5940
28.8
02/01
5420
26.28
02/02
5310
25.74
02/05
5250
25.45
02/06
5290
25.6
02/07
5370
25.99
02/08
5470
26.47
02/09
5440
26.3
02/13
5710
27.61
02/14
5550
26.83
02/15
5450
26.4
02/16
5370
26.01
02/19
5390
26.11
02/20
5250
25.4
02/21
5200
25.16
02/22
5230
25.3
02/26
5240
25.35
02/27
5260
25.5
02/28
5350
25.94
02/29
5930
28.75
03/01
5900
28.6
03/04
5800
28.12
03/05
5720
27.7
03/06
5720
27.7
03/07
5590
27.07
03/08
5480
26.54
03/11
5430
26.3
03/12
5350
23.5
03/13
5150
22.62
03/14
5220
22.93
03/15
5250
23.06
03/18
5220
22.93
03/19
5210
22.9
03/21
5250
23.08
03/22
5200
22.86
03/25
5160
22.68
03/26
5160
22.6
03/27
5200
22.78
03/28
4570
20.02
03/29
4465
19.56
04/01
4330
18.96
04/02
4285
18.8
04/03
4260
18.69
04/04
4315
18.93
04/05
4255
18.67
04/08
4380
19.22
04/09
4395
19.3
04/10
4425
19.43
04/11
4385
19.26
04/12
4385
19.26
04/15
4360
19.15
04/16
4265
18.7
04/17
4240
18.59
04/18
4250
18.63
04/19
4205
18.44
04/22
4210
18.46
04/23
4305
18.9
04/24
4265
18.72
04/25
4210
18.48
04/26
4240
18.61
04/30
4345
19.08
05/01
4310
18.9
05/02
4295
18.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー