大成温調のPER(株価収益率)の推移

TOP  関連銘柄

大成温調(1904)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:18.72 (2024年4月24日) PERの計算方法

 平均値:14.69 標準偏差:±5.03(網掛け部分が標準偏差です)

大成温調とPERの比較チャート

大成温調の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
04/25
1833
25.24

04/26
1830
25.2

04/27
1823
25.11

04/28
1826
25.15

05/02
1827
25.16

05/06
1884
25.95

05/09
1866
25.7

05/10
1877
25.85

05/11
1876
25.84

05/12
1893
26.07

05/13
1810
24.93

05/16
1785
24.58

05/17
1783
24.55

05/18
1795
14.39

05/19
1793
14.37

05/20
1819
14.58

05/23
1829
14.66

05/24
1832
14.69

05/25
1826
14

05/26
1834
14.06

05/27
1824
13.98

05/30
1820
13.95

05/31
1823
13.98

06/01
1824
13.98

06/02
1833
14.05

06/03
1844
14.14

06/06
1835
14.07

06/07
1839
14.1

06/08
1840
14.11

06/09
1840
14.11

06/10
1839
14.1

06/13
1838
14.09

06/14
1842
14.12

06/15
1839
14.1

06/16
1829
14.02

06/17
1822
13.97

06/20
1816
13.92

06/21
1821
13.96

06/22
1826
14

06/23
1836
14.07

06/24
1835
14.07

06/27
1831
14.04

06/28
1836
14.07

06/29
1874
14.37

06/30
1883
14.44

07/01
1887
14.47

07/04
1887
14.47

07/05
1885
14.45

07/06
1880
14.41

07/07
1871
14.34

07/08
1870
14.34

07/11
1869
14.33

07/12
1865
14.3

07/13
1862
14.27

07/14
1870
14.34

07/15
1863
14.28

07/19
1866
14.3

07/20
1868
14.32

07/21
1878
14.4

07/22
1883
14.44

07/25
1874
14.37

07/26
1872
14.35

07/27
1874
14.37

07/28
1873
14.36

07/29
1875
14.37

08/01
1877
14.39

08/02
1876
14.38

08/03
1873
14.36

08/04
1880
14.41

08/05
1875
14.37

08/08
1875
14.37

08/09
1875
14.37

08/10
1878
14.4

08/12
1885
14.45

08/15
1876
14.38

08/16
1874
14.37

08/17
1877
14.39

08/18
1874
14.37

08/19
1884
14.44

08/22
1875
14.37

08/23
1874
14.37

08/24
1875
12.34

08/25
1873
12.33

08/26
1875
12.34

08/29
1878
12.36

08/30
1874
12.33

08/31
1876
12.35

09/01
1873
12.33

09/02
1873
12.33

09/05
1874
12.33

09/06
1872
12.32

09/07
1860
12.24

09/08
1856
12.21

09/09
1856
12.21

09/12
1857
12.22

09/13
1859
12.23

09/14
1859
12.23

09/15
1852
12.19

09/16
1847
12.15

09/20
1839
12.1

09/21
1835
12.08

09/22
1818
11.96

09/26
1820
11.98

09/27
1811
11.92

09/28
1809
11.9

09/29
1805
11.88

09/30
1804
11.87

10/03
1802
11.86

10/04
1815
11.94

10/05
1813
11.93

10/06
1815
11.94

10/07
1828
12.03

10/11
1828
12.03

10/12
1830
12.04

10/13
1826
12.02

10/14
1843
12.13

10/17
1840
12.11

10/18
1840
12.11

10/19
1840
12.11

10/20
1843
12.13

10/21
1839
12.1

10/24
1838
12.1

10/25
1838
12.1

10/26
1839
12.1

10/27
1840
12.11

10/28
1838
12.1

10/31
1840
12.11

11/01
1839
12.1

11/02
1840
12.11

11/04
1842
12.12

11/07
1840
12.11

11/08
1840
12.11

11/09
1843
12.13

11/10
1840
12.11

11/11
1840
12.11

11/14
1856
12.21

11/15
1864
12.27

11/16
1858
13.77

11/17
1857
13.76

11/18
1859
13.78

11/21
1883
13.95

11/22
1887
13.98

11/24
1881
11.71

11/25
1874
11.67

11/28
1866
11.62

11/29
1873
11.66

11/30
1873
11.66

12/01
1876
11.68

12/02
1874
11.67

12/05
1868
11.63

12/06
1872
11.66

12/07
1886
11.75

12/08
1883
11.73

12/09
1890
11.77

12/12
1893
11.79

12/13
1893
11.79

12/14
1898
11.82

12/15
1900
11.83

12/16
1902
11.85

12/19
1894
11.8

12/20
1893
11.79

12/21
1896
11.81

12/22
1900
11.83

12/23
1893
11.79

12/26
1892
11.78

12/27
1896
11.81

12/28
1894
11.8

12/29
1895
11.8

12/30
1900
11.83
2023
01/04
1903
11.85

01/05
1900
11.83

01/06
1898
11.82

01/10
1910
11.9

01/11
1921
11.96

01/12
1926
12

01/13
1945
12.11

01/16
1932
12.03

01/17
1940
12.08

01/18
1934
12.04

01/19
1935
12.05

01/20
1948
12.13

01/23
1950
12.14

01/24
1955
14.5

01/25
1955
14.5

01/26
1954
14.5

01/27
1955
14.5

01/30
1957
14.51

01/31
1957
14.51

02/01
1970
14.6

02/02
1969
14.59

02/03
1971
14.61

02/06
1968
14.59

02/07
1961
14.5

02/08
1969
14.6

02/09
1967
14.59

02/10
1981
11.6

02/13
2001
11.72

02/14
2009
11.8

02/15
2003
11.7

02/16
2015
11.77

02/17
2015
11.77

02/20
2023
11.82

02/21
2025
11.9

02/22
2005
11.78

02/24
1999
11.75

02/27
2008
11.8

02/28
2018
11.8

03/01
2029
11.86

03/02
2030
11.87

03/03
2043
11.95

03/06
2051
11.99

03/07
2066
12.1

03/08
2089
12.23

03/09
2087
12.22

03/10
2097
12.28

03/13
2089
12.23

03/14
2083
12.2

03/15
2085
12.21

03/16
2075
12.15

03/17
2060
12.07

03/20
2042
11.96

03/22
2044
12

03/23
2051
12.04

03/24
2045
12.01

03/27
2051
12.04

03/28
2046
12

03/29
2034
11.93

03/30
1938
11.37

03/31
1943
11.4

04/03
1951
11.44

04/04
1966
11.5

04/05
1977
11.6

04/06
1964
11.5

04/07
1973
11.55

04/10
1978
11.58

04/11
1999
11.7

04/12
2008
11.75

04/13
2001
11.71

04/14
2015
11.79

04/17
2015
11.79

04/18
1999
11.7

04/19
2006
11.74

04/20
2012
11.78

04/21
2025
11.85

04/24
2037
11.92

04/25
2022
11.8

04/26
2023
11.81

04/27
2039
11.9

04/28
2020
11.79

05/01
2030
11.85

05/02
2035
11.9

05/08
2050
8.2

05/09
2057
8.23

05/10
2052
8.21

05/11
2052
10

05/12
2045
9.97

05/15
2018
9.83

05/16
2032
9.9

05/17
2029
9.89

05/18
2027
9.88

05/19
2022
9.85

05/22
2010
9.79

05/23
2000
9.7

05/24
2010
9.75

05/25
2000
9.7

05/26
2001
9.7

05/29
2021
9.8

05/30
2015
9.8

05/31
2017
9.81

06/01
2011
9.78

06/02
2008
9.77

06/05
2012
9.79

06/06
2017
9.8

06/07
2017
9.8

06/08
2028
9.85

06/09
2028
9.85

06/12
2042
9.92

06/13
2040
9.9

06/14
2037
9.89

06/15
2032
9.86

06/16
2033
9.87

06/19
2038
9.89

06/20
2038
9.9

06/21
2049
9.95

06/22
2049
9.95

06/23
2064
10.03

06/26
2078
10.09

06/27
2085
10.1

06/28
2106
10.2

06/29
2127
10.3

06/30
2170
10.51

07/03
2201
10.66

07/04
2186
10.59

07/05
2207
10.69

07/06
2220
10.7

07/07
2217
10.69

07/10
2201
10.61

07/11
2219
10.7

07/12
2194
10.58

07/13
2191
10.56

07/14
2184
10.53

07/18
2192
10.57

07/19
2210
10.7

07/20
2211
10.7

07/21
2215
10.72

07/24
2235
10.82

07/25
2230
10.8

07/26
2231
10.8

07/27
2224
10.77

07/28
2211
10.71

07/31
2212
10.71

08/01
2215
10.7

08/02
2217
10.71

08/03
2202
10.64

08/04
2210
10.68

08/07
2205
10.65

08/08
2193
10.6

08/09
2191
10.59

08/10
2282
11

08/14
2310
11.13

08/15
2310
11.2

08/16
2282
11.06

08/17
2262
10.97

08/18
2222
10.77

08/21
2207
10.7

08/22
2213
10.7

08/23
2200
10.64

08/24
2251
10.88

08/25
2255
10.9

08/28
2247
10.86

08/29
2250
10.9

08/30
2252
10.91

08/31
2270
11

09/01
2271
11

09/04
2326
11.27

09/05
2303
11.1

09/06
2308
11.12

09/07
2300
11.09

09/08
2307
11.12

09/11
2312
11.14

09/12
2340
11.3

09/13
2374
11.46

09/14
2400
11.59

09/15
2426
11.72

09/19
2480
11.98

09/20
2468
11.9

09/21
2458
11.85

09/22
2433
11.73

09/25
2410
11.62

09/26
2412
11.7

09/27
2419
11.73

09/28
2378
11.54

09/29
2346
11.38

10/02
2331
11.31

10/03
2303
11.1

10/04
2270
10.94

10/05
2262
10.9

10/06
2300
11.09

10/10
2373
11.44

10/11
2388
11.6

10/12
2400
11.66

10/13
2420
11.76

10/16
2381
11.57

10/17
2390
11.6

10/18
2374
11.52

10/19
2331
11.31

10/20
2332
11.32

10/23
2343
11.37

10/24
2332
11.3

10/25
2350
11.39

10/26
2324
11.26

10/27
2344
11.36

10/30
2306
11.17

10/31
2320
11.2

11/01
2321
11.2

11/02
2321
11.2

11/06
2329
11.24

11/07
2387
11.6

11/08
2351
11.43

11/09
2350
11.42

11/10
2372
11.53

11/13
2416
11.7

11/14
2916
14.1

11/15
3420
16.54

11/16
3425
16.56

11/17
3600
17.41

11/20
3630
17.55

11/21
3790
18.3

11/22
3980
19.22

11/24
4125
19.92

11/27
4095
19.77

11/28
3995
19.3

11/29
3965
19.16

11/30
3990
19.28

12/01
4015
19.4

12/04
4005
19.35

12/05
3985
19.3

12/06
3930
19.03

12/07
3960
19.18

12/08
3925
19.01

12/11
4015
19.45

12/12
4070
19.7

12/13
4085
19.77

12/14
4060
19.65

12/15
4030
19.51

12/18
4100
19.85

12/19
4095
19.8

12/20
4110
19.87

12/21
4200
20.31

12/22
4375
21.15

12/25
4415
21.35

12/26
4480
21.7

12/27
4440
21.51

12/28
4580
22.18

12/29
4560
22.09
2024
01/04
4940
23.93

01/05
4980
24.1

01/09
5240
25.4

01/10
5110
24.77

01/11
4990
24.19

01/12
4990
24.19

01/15
5180
25.11

01/16
5200
25.2

01/17
5250
25.44

01/18
5150
24.96

01/19
5090
24.67

01/22
5120
24.81

01/23
5160
25

01/24
5110
24.76

01/25
5180
25.1

01/26
5260
25.48

01/29
5190
25.15

01/30
5260
25.5

01/31
5940
28.8

02/01
5420
26.28

02/02
5310
25.74

02/05
5250
25.45

02/06
5290
25.6

02/07
5370
25.99

02/08
5470
26.47

02/09
5440
26.3

02/13
5710
27.61

02/14
5550
26.83

02/15
5450
26.4

02/16
5370
26.01

02/19
5390
26.11

02/20
5250
25.4

02/21
5200
25.16

02/22
5230
25.3

02/26
5240
25.35

02/27
5260
25.5

02/28
5350
25.94

02/29
5930
28.75

03/01
5900
28.6

03/04
5800
28.12

03/05
5720
27.7

03/06
5720
27.7

03/07
5590
27.07

03/08
5480
26.54

03/11
5430
26.3

03/12
5350
23.5

03/13
5150
22.62

03/14
5220
22.93

03/15
5250
23.06

03/18
5220
22.93

03/19
5210
22.9

03/21
5250
23.08

03/22
5200
22.86

03/25
5160
22.68

03/26
5160
22.6

03/27
5200
22.78

03/28
4570
20.02

03/29
4465
19.56

04/01
4330
18.96

04/02
4285
18.8

04/03
4260
18.69

04/04
4315
18.93

04/05
4255
18.67

04/08
4380
19.22

04/09
4395
19.3

04/10
4425
19.43

04/11
4385
19.26

04/12
4385
19.26

04/15
4360
19.15

04/16
4265
18.7

04/17
4240
18.59

04/18
4250
18.63

04/19
4205
18.44

04/22
4210
18.46

04/23
4305
18.9

04/24
4265
18.72
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー