大成温調のPER(予想値)の推移

TOP　　関連銘柄

「大成温調(1904)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：5.7　(2026年11月4日)　PERの計算方法

　平均値：11.94　標準偏差：±4.14(網掛け部分が標準偏差です)

大成温調の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/05
982.5
13.41

11/06
996.2
13.6

11/07
1005
13.72

11/08
1001.2
13.67

11/11
1010
13.79

11/12
1005
13.7

11/13
1000
13.63

11/14
987.5
13.46

11/15
986.2
13.44

11/18
976.2
13.31

11/19
977.5
13.4

11/20
993.7
13.62

11/21
985
13.5

11/22
986.2
13.52

11/25
985
13.5

11/26
977.5
13.4

11/27
967.5
13.26

11/28
965
13.23

11/29
980
13.43

12/02
978.7
13.42

12/03
978.7
13.4

12/04
970
13.28

12/05
970
13.28

12/06
970
13.28

12/09
888.7
12.17

12/10
891.2
12.2

12/11
902.5
12.35

12/12
907.5
12.42

12/13
910
12.46

12/16
951.2
13.02

12/17
942.5
12.7

12/18
928.7
12.51

12/19
928.7
12.51

12/20
921.2
12.41

12/23
918.7
12.38

12/24
910
12.2

12/25
906.2
12.15

12/26
907.5
12.17

12/27
925
12.4

12/30
930
12.47

2025
01/06
942.5
12.64

01/07
941.2
12.6

01/08
940
12.58

01/09
927.5
12.42

01/10
922.5
12.35

01/14
930
12.45

01/15
921.2
12.4

01/16
915
12.32

01/17
907.5
12.22

01/20
917.5
12.35

01/21
935
12.6

01/22
937.5
12.63

01/23
928.7
12.52

01/24
942.5
12.7

01/27
945
12.73

01/28
940
12.6

01/29
942.5
12.63

01/30
952.5
12.77

01/31
950
12.73

02/03
937.5
12.57

02/04
933.7
12.5

02/05
936.2
12.53

02/06
951.2
12.73

02/07
956.2
12.8

02/10
961.2
12.87

02/12
970
13

02/13
976.2
9.5

02/14
951.2
9.26

02/17
955
9.29

02/18
952.5
9.2

02/19
952.5
9.2

02/20
950
9.18

02/21
947.5
9.15

02/25
947.5
9.15

02/26
951.2
9.2

02/27
961.2
9.3

02/28
953.7
9.22

03/03
968.7
9.37

03/04
958.7
9.27

03/05
963.7
9.32

03/06
967.5
9.36

03/07
973.7
9.42

03/10
976.2
9.44

03/11
968.7
9.4

03/12
967.5
9.39

03/13
968.7
9.4

03/14
968.7
9.4

03/17
972.5
9.44

03/18
970
9.4

03/19
978.7
9.48

03/21
978.7
9.48

03/24
971.2
9.41

03/25
972.5
9.4

03/26
977.5
9.45

03/27
976.2
9.44

03/28
938.7
9.07

03/31
925
8.94

04/01
925
9

04/02
915
8.9

04/03
898.7
8.74

04/04
856.2
8.33

04/07
792.5
7.71

04/08
857.5
8.3

04/09
845
8.18

04/10
886.2
8.58

04/11
895
8.66

04/14
897.5
8.69

04/15
895
8.7

04/16
888.7
8.64

04/17
891.2
8.66

04/18
905
8.8

04/21
908.7
8.83

04/22
906.2
8.8

04/23
911.2
8.85

04/24
915
8.89

04/25
922.5
8.96

04/28
926.2
8.99

04/30
935
9.1

05/01
937.5
9.12

05/02
940
9.15

05/07
960
9.34

05/08
960
9.3

05/09
971.2
9.41

05/12
966.2
9.36

05/13
958.7
12.9

05/14
970
13.05

05/15
951.2
12.8

05/16
957.5
12.88

05/19
960
12.92

05/20
955
12.8

05/21
953.7
12.78

05/22
952.5
12.77

05/23
956.2
12.82

05/26
956.2
12.82

05/27
976.2
13.1

05/28
987.5
13.25

05/29
982.5
13.18

05/30
985
13.22

06/02
982.5
13.18

06/03
977.5
13.1

06/04
978.7
13.12

06/05
972.5
13.03

06/06
978.7
13.12

06/09
975
13.07

06/10
975
13.1

06/11
971.2
13.05

06/12
968.7
13.02

06/13
958.7
12.88

06/16
965
12.97

06/17
963.7
13

06/18
965
13.02

06/19
971.2
13.1

06/20
960
12.95

06/23
965
13.02

06/24
965
13

06/25
967.5
13.03

06/26
972.5
13.1

06/27
977.5
13.17

06/30
991.2
13.35

07/01
978.7
13.2

07/02
976.2
13.17

07/03
977.5
13.18

07/04
977.5
13.18

07/07
975
13.15

07/08
976.2
13.1

07/09
980
13.15

07/10
978.7
13.13

07/11
981.2
13.17

07/14
985
13.22

07/15
997.5
13.4

07/16
995
13.37

07/17
991.2
13.32

07/18
981.2
13.18

07/22
992.5
13.33

07/23
993.7
13.4

07/24
1008.7
13.6

07/25
1006.2
13.57

07/28
1007.5
13.59

07/29
1003.7
13.5

07/30
1006.2
13.53

07/31
1002.5
13.48

08/01
1006.2
13.53

08/04
1017.5
13.69

08/05
1025
13.8

08/06
1042.5
14.04

08/07
1056.2
14.5

08/08
1062.5
14.59

08/12
1063.7
14.6

08/13
1071.2
14.7

08/14
1072.5
14.72

08/15
1072.5
14.72

08/18
1073.7
14.73

08/19
1072.5
14.7

08/20
1063.7
14.58

08/21
1060
14.53

08/22
1073.7
14.72

08/25
1071.2
14.68

08/26
1061.2
14.6

08/27
1067.5
14.69

08/28
1067.5
14.69

08/29
1066.2
14.67

09/01
1072.5
14.76

09/02
1077.5
14.8

09/03
1078.7
14.82

09/04
1098.7
15.09

09/05
1100
15.11

09/08
1100
15.11

09/09
1097.5
15.1

09/10
1092.5
15.03

09/11
1082.5
14.89

09/12
1092.5
15.03

09/16
1090
15

09/17
1082.5
14.9

09/18
1077.5
14.83

09/19
1078.7
14.85

09/22
1081.2
14.88

09/24
1077.5
14.8

09/25
1076.2
14.78

09/26
1081.2
14.85

09/29
1033.7
14.2

09/30
1042.5
14.32

10/01
1023.7
14.06

10/02
1025
14.08

10/03
1032.5
14.18

10/06
1037.5
14.25

10/07
1040
14.3

10/08
1045
14.37

10/09
1045
14.37

10/10
1025
14.09

10/14
1026.2
14.11

10/15
1042.5
14.3

10/16
1042.5
14.3

10/17
1040
14.27

10/20
1040
14.27

10/21
1041.2
14.3

10/22
1036.2
14.23

10/23
1042.5
14.32

10/24
1043.7
14.33

10/27
1053.7
14.47

10/28
1043.7
14.3

10/29
1036.2
14.2

10/30
1038.7
14.23

10/31
1045
14.32

11/04
1038.7
14.23

11/05
1031.2
14.2

11/06
1026.2
14.13

11/07
1022.5
14.08

11/10
1026.2
14.13

11/11
1023.7
14.1

11/12
1022.5
14.08

11/13
1047.5
14.5

11/14
1068.7
14.79

11/17
1063.7
14.72

11/18
1046.2
14.5

11/19
1038.7
14.4

11/20
1047.5
14.52

11/21
1056.2
14.64

11/25
1056.2
14.64

11/26
1066.2
14.7

11/27
1066.2
14.7

11/28
1077.5
14.86

12/01
1093.7
15.08

12/02
1091.2
15.1

12/03
1091.2
15.1

12/04
1093.7
15.13

12/05
1082.5
14.98

12/08
1091.2
15.1

12/09
1092.5
15.1

12/10
1096.2
15.15

12/11
1093.7
15.12

12/12
1093.7
15.12

12/15
1096.2
15.15

12/16
1095
15.1

12/17
1100
15.17

12/18
1120
15.44

12/19
1121.2
15.46

12/22
1128.7
15.56

12/23
1126.2
15.6

12/24
1130
15.65

12/25
1133.7
15.7

12/26
1130
15.65

12/29
1141.2
15.81

12/30
1137.5
15.7

2026
01/05
1150
15.87

01/06
1152.5
15.91

01/07
1160
16.01

01/08
1168.7
16.13

01/09
1172.5
16.18

01/13
1190
16.42

01/14
1191.2
16.5

01/15
1200
16.62

01/16
1201.2
16.64

01/19
1202.5
16.66

01/20
1198.7
16.6

01/21
1191.2
16.5

01/22
1196.2
16.5

01/23
1190
16.4

01/26
1186.2
16.35

01/27
1178.7
16.24

01/28
1181.2
16.28

01/29
1183.7
16.31

01/30
1175
16.2

02/02
1183.7
16.32

02/03
1180
16.27

02/04
1197.5
16.51

02/05
1201.2
16.56

02/06
1218.7
16.8

02/09
1227.5
16.92

02/10
1232.5
16.99

02/12
1252.5
17.3

02/13
1230
16.9

02/16
1235
16.97

02/17
1222.5
16.8

02/18
1242.5
17.07

02/19
1265
17.38

02/20
1272.5
17.5

02/24
1257.5
17.29

02/25
1250
17.19

02/26
1247.5
17.16

02/27
1295
17.8

03/02
1310
18.01

03/03
1295
17.8

03/04
1265
17.39

03/05
1307.5
17.97

03/06
1312.5
18.1

03/09
1277.5
17.62

03/10
1317.5
18.17

03/11
1305
18

03/12
1285
17.72

03/13
1282.5
17.7

03/16
1292.5
17.84

03/17
1312.5
18.11

03/18
1367.5
18.87

03/19
1340
18.49

03/23
1277.5
17.63

03/24
1300
17.94

03/25
1332.5
18.39

03/26
1302.5
17.98

03/27
1297.5
17.9

03/30
1282.5
17.69

03/31
1270
17.52

04/01
1317.5
18.18

04/02
1320
18.21

04/03
1310
18

04/06
1347.5
18.52

04/07
1360
18.69

04/08
1375
18.89

04/09
1392.5
19.13

04/10
1370
18.9

04/13
1367.5
18.87

04/14
1360
18.76

04/15
1340
18.49

04/16
1317.5
18.18

04/17
1302.5
17.9

04/20
1295
17.8

04/21
1295
17.8

04/22
1287.5
17.69

04/23
1290
17.73

04/24
1302.5
17.9

04/27
1277.5
17.56

04/28
1300
17.87

04/30
1302.5
17.9

05/01
1325
18.3

05/07
1330
18.37

05/08
1312.5
18.1

05/11
1325
18.27

05/12
1340
18.48

05/13
1340
9.4

05/14
1241.2
8.71

05/15
1243.7
5.8

05/18
1247.5
5.82

05/19
1260
5.88

05/20
1255
5.85

05/21
1282.5
5.98

05/22
1297.5
6

05/25
1295
5.99

05/26
1305
6.03

05/27
1300
9.09

05/28
1302.5
9.11

05/29
1292.5
6

06/01
1257.5
5.84

06/02
1233.7
5.73

06/03
1220
5.66

06/04
1223.7
5.68

06/05
1240
5.8

06/08
1222.5
5.72

06/09
1236.2
5.78

06/10
1245
5.82

06/11
1220
5.71

06/12
1235
5.7

06/15
1237.5
5.71

06/16
1216.2
5.61

06/17
1233.7
5.69

06/18
1228.7
5.67

06/19
1237.5
5.8

06/22
1233.7
5.78

06/23
1230
5.76

06/24
1231.2
5.77

06/25
1217.5
5.71

06/26
1226.2
5.7

06/29
1238.7
5.76

06/30
1250
5.81

07/01
1265
5.88

07/02
1257.5
5.85

07/03
1270
5.9

07/06
1287.5
5.98

07/07
1285
5.97

07/08
1280
5.95

07/09
1280
5.95

07/10
1285
6

07/13
1275
5.95

07/14
1297.5
6.06

07/15
1287.5
6.01

07/16
1277.5
5.96

07/17
1260
5.9

07/21
1272.5
5.96

07/22
1280
5.99

07/23
1290
6.04

07/24
1285
6

07/27
1290
6.02

07/28
1272.5
5.94

07/29
1267.5
5.92

07/30
1257.5
5.87

07/31
1265
5.9

08/03
1267.5
5.91

08/04
1265
5.9

08/05
1277.5
5.96

08/06
1282.5
6

08/07
1267.5
5.9

08/10
1277.5
5.95

08/12
1297.5
6.04

08/13
1277.5
5.95

08/14
1280
6

08/17
1282.5
6.01

08/18
1297.5
6.08

08/19
1270
5.95

08/20
1277.5
5.99

08/21
1282.5
6

08/24
1280
5.99

08/25
1280
5.99

08/26
1272.5
5.95

08/27
1277.5
5.98

08/28
1285
6

08/31
1272.5
5.94

09/01
1285
6

09/02
1267.5
5.92

09/03
1270
5.93

09/04
1275
5.95

09/07
1267.5
5.92

09/08
1265
5.91

09/09
1262.5
5.89

09/10
1265
5.91

09/11
1277.5
5.9

09/14
1277.5
5.9

09/15
1287.5
5.95

09/16
1290
5.96

09/17
1302.5
6.02

09/18
1290
6

09/24
1282.5
5.97

09/25
1290
6

09/28
1277.5
5.94

09/29
1255
5.84

09/30
1265
5.88

10/01
1259
5.86

10/02
1249
5.81

10/05
1230
5.72

10/06
1229
5.72

10/07
1241
5.77

10/08
1212
5.64

10/09
1217
5.7

10/13
1248
5.83

10/14
1243
5.8

10/15
1216
5.68

10/16
1237
5.78

10/19
1229
5.74

10/20
1215
5.67

10/21
1235
5.77

10/22
1232
5.75

10/23
1236
5.77

10/26
1247
5.82

10/27
1258
5.87

10/28
1249
5.83

10/29
1254
5.86

10/30
1244
5.81

11/02
1243
5.8

11/04
1220
5.7