住友林業のEPS(予想値)の推移
「住友林業(1911)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：155.53 (2026年3月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：178.03 標準偏差：±16.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/19
1450
-
03/19
1450
-
03/21
1510
172.61
03/22
1527.6
172.57
03/25
1509.6
172.61
03/26
1513
172.52
03/27
1547.6
171.93
03/28
1582
171.95
03/29
1638
171.95
04/01
1626.6
171.87
04/02
1598.3
171.94
04/03
1599.3
171.86
04/04
1632
171.78
04/05
1616
171.78
04/08
1653
171.91
04/09
1665.6
171.82
04/10
1665
171.71
04/11
1599.3
171.64
04/12
1611.3
171.78
04/15
1600.6
171.78
04/16
1535.6
171.73
04/17
1485.6
172.53
04/18
1497.3
172.54
04/19
1443.3
172.5
04/22
1502.6
172.43
04/23
1540.6
172.51
04/24
1606.3
171.17
04/25
1574
171.24
04/26
1579
171.08
04/30
1628.3
171.25
05/01
1786.3
171.4
05/02
1786.6
171.75
05/07
1877.6
171.78
05/08
1854
171.78
05/09
1884
171.66
05/10
1966
171.74
05/13
1964
171.7
05/14
1913.3
171.67
05/15
1917.3
172.36
05/16
1996
172.41
05/17
1968.3
172.36
05/20
2001
172.35
05/21
1984.6
172.35
05/22
1948
172.57
05/23
1909.3
172.54
05/24
1862.6
172.63
05/27
1841
172.62
05/28
1829
172.53
05/29
1782.3
172.54
05/30
1765.6
172.53
05/31
1808.6
172.59
06/03
1807.6
172.57
06/04
1873.6
172.48
06/05
1850.6
171.88
06/06
1835.3
171.82
06/07
1832.6
171.84
06/10
1800
171.91
06/11
1802
171.91
06/12
1774.3
171.61
06/13
1797.6
171.59
06/14
1861.6
171.69
06/17
1793.3
171.57
06/18
1756.3
171.6
06/19
1736
172.18
06/20
1713.6
172.22
06/21
1705.6
172.22
06/24
1731.3
172.1
06/25
1755.3
172.26
06/26
1745
172.08
06/27
1710
172.09
06/28
1705.6
172.03
07/01
1696.3
172.1
07/02
1696.3
172.03
07/03
1679.3
171.34
07/04
1715.3
171.35
07/05
1775.6
171.35
07/08
1775
171.38
07/09
1758.6
171.33
07/10
1751.6
172.41
07/11
1807.6
172.4
07/12
1893.3
172.48
07/16
1906.6
172.43
07/17
2026.6
172.38
07/18
2042.6
171.74
07/19
2124.6
171.79
07/22
2141.6
171.75
07/23
2106.6
171.74
07/24
2095
171.26
07/25
2029.3
171.3
07/26
2050
171.24
07/29
2135
171.26
07/30
2116.6
171.21
07/31
2141.6
172.08
08/01
1971
172.01
08/02
1782
172.13
08/05
1448.6
172
08/06
1682
172.04
08/07
1663.3
171.63
08/08
1700.6
171.65
08/09
1662.6
186.87
08/13
1679
186.8
08/14
1755.3
186.97
08/15
1737.6
186.73
08/16
1785
186.63
08/19
1826.6
186.71
08/20
1934.6
186.76
08/21
1862.6
186.73
08/22
1971.6
186.82
08/23
1944
186.7
08/26
2038
186.74
08/27
2054
186.8
08/28
2032.6
186.72
08/29
2022.3
186.64
08/30
2029.6
186.73
09/02
2002
186.71
09/03
2080.6
186.75
09/04
1973.3
187.44
09/05
1996.6
187.39
09/06
1994.6
187.47
09/09
2015.6
187.46
09/10
2015.6
187.49
09/11
2064.3
183.23
09/12
2132.3
183.16
09/13
2118.6
183.18
09/17
2140
183.26
09/18
2168.3
183.21
09/19
2256.6
186.92
09/20
2307
186.95
09/24
2339.6
186.95
09/25
2313
186.86
09/26
2383.3
188.04
09/27
2385
188.1
09/30
2365
188.09
10/01
2420.6
187.99
10/02
2333.3
187.64
10/03
2280
187.71
10/04
2178.6
187.65
10/07
2140.3
187.64
10/08
2177.3
187.58
10/09
2153.3
187.69
10/10
2121
187.73
10/11
2066.6
187.69
10/15
2057
187.7
10/16
2050.3
187.68
10/17
2114.6
188.1
10/18
2115.3
188.13
10/21
2179.6
188.02
10/22
2096.6
188.05
10/23
2047.6
187.19
10/24
2030
187.16
10/25
2000.6
187.26
10/28
2011
187.14
10/29
2005.3
187.24
10/30
1955
187.41
10/31
1983.3
187.44
11/01
1886.3
187.1
11/05
1929.6
187.13
11/06
1886
187.15
11/07
1871.6
186.73
11/08
1923.3
186.78
11/11
1939.6
186.72
11/12
1955.6
186.67
11/13
1869
188.03
11/14
1845
188.02
11/15
1833
188.07
11/18
1816
188
11/19
1828.3
187.99
11/20
1808.6
186.56
11/21
1782.6
186.64
11/22
1802
186.46
11/25
1814.6
186.54
11/26
1897.6
186.49
11/27
1858.3
187.88
11/28
1908.3
187.89
11/29
1891.6
187.82
12/02
1880
187.84
12/03
1904.3
187.81
12/04
1924
186.69
12/05
1931
186.61
12/06
1873.6
186.75
12/09
1914
186.61
12/10
1967
186.73
12/11
1903.3
187.33
12/12
1942.3
187.33
12/13
1902.6
187.29
12/16
1866.6
187.26
12/17
1875
187.4
12/18
1870
187.5
12/19
1735
187.56
12/20
1735.6
187.56
12/23
1744.6
187.42
12/24
1747.3
187.59
12/25
1751.6
187.88
12/26
1772
187.93
12/27
1769
187.91
12/30
1764.6
187.79
2025
01/06
1746
187.92
01/06
1746
187.92
01/07
1735.3
187.94
01/08
1680
186.59
01/09
1685
186.66
01/10
1650.3
186.6
01/14
1695.6
186.68
01/15
1656.6
186.53
01/16
1722
188.25
01/17
1768
188.19
01/20
1757.6
188.28
01/21
1818
188.17
01/22
1767.3
187.42
01/23
1720.3
187.41
01/24
1760
187.39
01/27
1778
187.43
01/28
1813.6
187.35
01/29
1794.6
186.96
01/30
1785.3
186.93
01/31
1786.6
186.94
02/03
1714.3
186.88
02/04
1710.3
186.94
02/05
1716
187.94
02/06
1745
187.95
02/07
1728.3
188.03
02/10
1697
187.85
02/12
1684.6
187.92
02/13
1767
187.17
02/14
1639.6
200.79
02/17
1593.6
200.68
02/18
1573
200.7
02/19
1529
199.11
02/20
1490.3
199.08
02/21
1513
199.23
02/25
1495
199.07
02/26
1534.3
199.06
02/27
1532.6
199.25
02/28
1519
199.29
03/03
1511
199.34
03/04
1494.6
199.34
03/05
1516
199.28
03/06
1525
199.21
03/07
1583
199.34
03/10
1567.3
199.37
03/11
1545.3
199.14
03/12
1528.3
200.68
03/13
1530.6
200.56
03/14
1547.3
200.6
03/17
1567.6
200.68
03/18
1594.6
200.71
03/19
1570
199.32
03/21
1565.3
199.23
03/24
1544.6
199.4
03/25
1564.6
199.3
03/26
1560
200.58
03/27
1551
200.51
03/28
1546
200.64
03/31
1503
200.51
04/01
1496.3
200.66
04/02
1451.3
199.5
04/03
1400
199.62
04/04
1344
199.43
04/08
1334
199.4
04/09
1260.6
199.1
04/10
1363
199.14
04/11
1346.6
198.97
04/14
1350
199.2
04/15
1348
199.11
04/16
1359.6
201.19
04/17
1365.6
201.12
04/18
1400
201.11
04/21
1382.3
201.14
04/22
1362
201.2
04/23
1403.3
200.29
04/24
1411
200.18
04/25
1423
200.42
04/28
1435
200.42
04/30
1369.3
200.41
05/01
1396.6
201.36
05/02
1409
201.23
05/07
1398
201.28
05/08
1395
201.44
05/09
1414
199.28
05/12
1422.3
199.15
05/13
1434
199.2
05/14
1422
199.16
05/15
1387.6
199.15
05/16
1404
199.08
05/19
1409.6
199.14
05/20
1386
199.09
05/21
1380.3
200.86
05/22
1360.6
200.91
05/23
1359.3
200.97
05/26
1380
200.78
05/27
1392.6
200.87
05/28
1395.6
198.94
05/29
1402
198.8
05/30
1403
198.86
06/02
1428.3
200.42
06/03
1425.3
200.32
06/04
1421.6
200.74
06/05
1388
200.79
06/06
1394
200.86
06/09
1425
200.86
06/10
1465
200.7
06/11
1458.3
200.68
06/12
1453.3
200.59
06/13
1442.3
200.73
06/16
1438
200.59
06/17
1447.6
200.55
06/18
1460
201.05
06/19
1445
201.1
06/20
1414.3
200.97
06/23
1410
201.18
06/24
1454.3
201.14
06/25
1453
199.21
06/26
1451
199.31
06/27
1445
199.31
06/30
1458.5
199.31
07/01
1437.5
199.24
07/02
1511.5
199.65
07/03
1494
199.66
07/04
1435
199.73
07/07
1412
199.58
07/08
1412.5
199.71
07/09
1430.5
198.94
07/10
1460
198.95
07/11
1495
198.91
07/14
1484.5
199.06
07/15
1469
198.99
07/16
1418.5
201.23
07/17
1421
201.2
07/18
1411
201.27
07/22
1427.5
201.28
07/23
1581.5
201.33
07/24
1591
200.18
07/25
1564
200.12
07/28
1572
200.25
07/29
1531.5
200.25
07/30
1550.5
201.51
07/31
1542.5
201.62
08/01
1567
201.63
08/04
1585
201.41
08/05
1625
201.39
08/06
1680.5
200.61
08/07
1596
200.53
08/08
1530
156.47
08/12
1535.5
156.44
08/13
1623
156.52
08/14
1681.5
157.57
08/15
1758
157.59
08/18
1706.5
157.52
08/19
1720
157.57
08/20
1756.5
156.36
08/21
1681.5
156.41
08/22
1673.5
156.41
08/25
1775.5
156.4
08/26
1708
156.43
08/27
1678
156.69
08/28
1713
156.67
08/29
1686.5
156.72
09/01
1688
156.73
09/02
1747.5
156.73
09/03
1701
157.43
09/04
1751
157.49
09/05
1752.5
157.46
09/08
1796
157.45
09/09
1786.5
157.4
09/10
1786.5
156.71
09/11
1751
156.71
09/12
1809.5
156.75
09/16
1814.5
156.66
09/17
1806
156.69
09/18
1780
157.04
09/19
1758
157.1
09/22
1744.5
157.1
09/24
1720.5
157.02
09/25
1778
156.4
09/26
1770.5
156.37
09/29
1766.5
156.4
09/30
1761.5
156.46
10/01
1704
156.43
10/02
1724
156.47
10/03
1734
156.44
10/06
1785
156.35
10/07
1769.5
156.44
10/08
1741
156.59
10/09
1762.5
156.56
10/10
1682.5
156.52
10/14
1634.5
156.65
10/15
1688.5
156.56
10/16
1676
156.34
10/17
1657.5
156.34
10/20
1693.5
156.36
10/21
1698.5
156.37
10/22
1751
157.26
10/23
1793
157.32
10/24
1776.5
157.28
10/27
1783.5
157.21
10/28
1741.5
157.27
10/29
1660
156.89
10/30
1628.5
156.89
10/31
1607.5
156.88
11/04
1564.5
157.59
11/05
1568.5
157.55
11/06
1578
156.85
11/07
1602
156.85
11/10
1609
156.9
11/11
1624.5
156.82
11/12
1626
157.71
11/13
1612.5
157.71
11/14
1619
157.77
11/17
1607
157.64
11/18
1579.5
157.7
11/19
1539.5
156.38
11/20
1519.5
156.45
11/21
1543
156.32
11/25
1559.5
156.33
11/26
1670
156.41
11/27
1656
157.54
11/28
1660
157.56
12/01
1620.5
157.49
12/02
1618.5
157.48
12/03
1621.5
157.13
12/04
1652
157.12
12/05
1615
157.18
12/08
1616
157.1
12/09
1595
157.19
12/10
1579
156.37
12/11
1575
156.33
12/12
1609.5
156.4
12/15
1633
156.41
12/16
1606.5
156.41
12/17
1568
157.5
12/18
1595
157.42
12/19
1585
157.45
12/22
1591.5
157.55
12/23
1607.5
157.57
12/24
1609
157.59
12/25
1620
157.59
12/26
1614
157.58
12/29
1601.5
157.61
12/30
1604.5
157.62
2026
01/05
1579
157.3
01/05
1579
157.3
01/06
1618.5
157.27
01/07
1605.5
157.28
01/08
1521
157.24
01/09
1579
157.29
01/13
1637
157.27
01/14
1719
157.25
01/15
1760
156.27
01/16
1775.5
156.3
01/19
1737
156.29
01/20
1694.5
156.2
01/21
1666
156.31
01/22
1694
156.28
01/23
1681.5
158.31
01/26
1650.5
157.14
01/27
1649.5
157.19
01/28
1628
157.09
01/29
1622.5
157.14
01/30
1674.5
157.21
02/02
1642.5
157.97
02/03
1651.5
157.93
02/04
1723
158.03
02/05
1765
157.92
02/06
1783.5
158.01
02/09
1747.5
157.83
02/10
1780
157.85
02/12
1828
157.8
02/13
1785.5
157.85
02/16
1651.5
158
02/17
1733
158.03
02/18
1811.5
157.97
02/19
1767.5
158.07
02/20
1766.5
157.95
02/24
1705
156.32
02/25
1664.5
156.27
02/26
1678
156.29
02/27
1695
156.38
03/02
1672.5
155.5
03/03
1563
155.43
03/04
1542
155.52
03/05
1529.5
155.44
03/06
1527.5
155.43
03/09
1490
155.86
03/10
1493.5
155.85
03/11
1500.5
155.89
03/12
1460.5
155.81
03/13
1462.5
155.86
03/16
1446
155.58
03/17
1452
155.65
03/18
1491
155.62
03/19
1446.5
155.63
/
155.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー