住友林業のPER(予想値)の推移
「住友林業(1911)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.47 (2026年8月4日) PERの計算方法
平均値：9.35 標準偏差：±1.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
1448.6
-
08/05
1448.6
-
08/06
1682
9.8
08/07
1663.3
9.69
08/08
1700.6
9.1
08/09
1662.6
8.9
08/13
1679
8.98
08/14
1755.3
9.4
08/15
1737.6
9.31
08/16
1785
9.56
08/19
1826.6
9.78
08/20
1934.6
10.36
08/21
1862.6
9.97
08/22
1971.6
10.56
08/23
1944
10.41
08/26
2038
10.91
08/27
2054
11
08/28
2032.6
10.89
08/29
2022.3
10.83
08/30
2029.6
10.87
09/02
2002
10.72
09/03
2080.6
11.1
09/04
1973.3
10.53
09/05
1996.6
10.65
09/06
1994.6
10.64
09/09
2015.6
10.75
09/10
2015.6
11
09/11
2064.3
11.27
09/12
2132.3
11.64
09/13
2118.6
11.56
09/17
2140
11.68
09/18
2168.3
11.6
09/19
2256.6
12.07
09/20
2307
12.34
09/24
2339.6
12.52
09/25
2313
12.3
09/26
2383.3
12.67
09/27
2385
12.68
09/30
2365
12.58
10/01
2420.6
12.9
10/02
2333.3
12.43
10/03
2280
12.15
10/04
2178.6
11.61
10/07
2140.3
11.41
10/08
2177.3
11.6
10/09
2153.3
11.47
10/10
2121
11.3
10/11
2066.6
11.01
10/15
2057
10.96
10/16
2050.3
10.9
10/17
2114.6
11.24
10/18
2115.3
11.25
10/21
2179.6
11.59
10/22
2096.6
11.2
10/23
2047.6
10.94
10/24
2030
10.84
10/25
2000.6
10.69
10/28
2011
10.74
10/29
2005.3
10.7
10/30
1955
10.43
10/31
1983.3
10.6
11/01
1886.3
10.08
11/05
1929.6
10.31
11/06
1886
10.1
11/07
1871.6
10.02
11/08
1923.3
10.3
11/11
1939.6
10.39
11/12
1955.6
10.4
11/13
1869
9.94
11/14
1845
9.81
11/15
1833
9.75
11/18
1816
9.66
11/19
1828.3
9.8
11/20
1808.6
9.69
11/21
1782.6
9.56
11/22
1802
9.66
11/25
1814.6
9.73
11/26
1897.6
10.1
11/27
1858.3
9.89
11/28
1908.3
10.16
11/29
1891.6
10.07
12/02
1880
10.01
12/03
1904.3
10.2
12/04
1924
10.31
12/05
1931
10.34
12/06
1873.6
10.04
12/09
1914
10.25
12/10
1967
10.5
12/11
1903.3
10.16
12/12
1942.3
10.37
12/13
1902.6
10.16
12/16
1866.6
9.96
12/17
1875
10
12/18
1870
9.97
12/19
1735
9.25
12/20
1735.6
9.26
12/23
1744.6
9.3
12/24
1747.3
9.3
12/25
1751.6
9.32
12/26
1772
9.43
12/27
1769
9.42
12/30
1764.6
9.39
2025
01/06
1746
9.29
01/06
1746
9.29
01/07
1735.3
9.3
01/08
1680
9
01/09
1685
9.03
01/10
1650.3
8.84
01/14
1695.6
9.09
01/15
1656.6
8.8
01/16
1722
9.15
01/17
1768
9.39
01/20
1757.6
9.34
01/21
1818
9.7
01/22
1767.3
9.43
01/23
1720.3
9.18
01/24
1760
9.39
01/27
1778
9.49
01/28
1813.6
9.7
01/29
1794.6
9.6
01/30
1785.3
9.55
01/31
1786.6
9.56
02/03
1714.3
9.17
02/04
1710.3
9.1
02/05
1716
9.13
02/06
1745
9.28
02/07
1728.3
9.2
02/10
1697
9.03
02/12
1684.6
9
02/13
1767
8.8
02/14
1639.6
8.17
02/17
1593.6
7.94
02/18
1573
7.9
02/19
1529
7.68
02/20
1490.3
7.48
02/21
1513
7.6
02/25
1495
7.51
02/26
1534.3
7.7
02/27
1532.6
7.69
02/28
1519
7.62
03/03
1511
7.58
03/04
1494.6
7.5
03/05
1516
7.61
03/06
1525
7.65
03/07
1583
7.94
03/10
1567.3
7.87
03/11
1545.3
7.7
03/12
1528.3
7.62
03/13
1530.6
7.63
03/14
1547.3
7.71
03/17
1567.6
7.81
03/18
1594.6
8
03/19
1570
7.88
03/21
1565.3
7.85
03/24
1544.6
7.75
03/25
1564.6
7.8
03/26
1560
7.78
03/27
1551
7.73
03/28
1546
7.71
03/31
1503
7.49
04/01
1496.3
7.5
04/02
1451.3
7.27
04/03
1400
7.02
04/04
1344
6.74
04/08
1334
6.7
04/09
1260.6
6.33
04/10
1363
6.85
04/11
1346.6
6.76
04/14
1350
6.78
04/15
1348
6.7
04/16
1359.6
6.76
04/17
1365.6
6.79
04/18
1400
6.96
04/21
1382.3
6.87
04/22
1362
6.8
04/23
1403.3
7.01
04/24
1411
7.04
04/25
1423
7.1
04/28
1435
7.16
04/30
1369.3
6.8
05/01
1396.6
6.94
05/02
1409
7
05/07
1398
6.94
05/08
1395
7
05/09
1414
7.1
05/12
1422.3
7.14
05/13
1434
7.2
05/14
1422
7.14
05/15
1387.6
6.97
05/16
1404
7.05
05/19
1409.6
7.08
05/20
1386
6.9
05/21
1380.3
6.87
05/22
1360.6
6.77
05/23
1359.3
6.77
05/26
1380
6.87
05/27
1392.6
7
05/28
1395.6
7.02
05/29
1402
7.05
05/30
1403
7
06/02
1428.3
7.13
06/03
1425.3
7.1
06/04
1421.6
7.08
06/05
1388
6.91
06/06
1394
6.94
06/09
1425
7.1
06/10
1465
7.3
06/11
1458.3
7.27
06/12
1453.3
7.24
06/13
1442.3
7.19
06/16
1438
7.17
06/17
1447.6
7.2
06/18
1460
7.26
06/19
1445
7.19
06/20
1414.3
7.03
06/23
1410
7.01
06/24
1454.3
7.3
06/25
1453
7.29
06/26
1451
7.28
06/27
1445
7.25
06/30
1458.5
7.32
07/01
1437.5
7.2
07/02
1511.5
7.57
07/03
1494
7.48
07/04
1435
7.19
07/07
1412
7.07
07/08
1412.5
7.1
07/09
1430.5
7.19
07/10
1460
7.34
07/11
1495
7.51
07/14
1484.5
7.46
07/15
1469
7.3
07/16
1418.5
7.05
07/17
1421
7.06
07/18
1411
7.01
07/22
1427.5
7.09
07/23
1581.5
7.9
07/24
1591
7.95
07/25
1564
7.81
07/28
1572
7.85
07/29
1531.5
7.6
07/30
1550.5
7.69
07/31
1542.5
7.65
08/01
1567
7.78
08/04
1585
7.87
08/05
1625
8.1
08/06
1680.5
8.38
08/07
1596
10.2
08/08
1530
9.78
08/12
1535.5
9.81
08/13
1623
10.3
08/14
1681.5
10.67
08/15
1758
11.16
08/18
1706.5
10.83
08/19
1720
11
08/20
1756.5
11.23
08/21
1681.5
10.75
08/22
1673.5
10.7
08/25
1775.5
11.35
08/26
1708
10.9
08/27
1678
10.71
08/28
1713
10.93
08/29
1686.5
10.76
09/01
1688
10.77
09/02
1747.5
11.1
09/03
1701
10.8
09/04
1751
11.12
09/05
1752.5
11.13
09/08
1796
11.41
09/09
1786.5
11.4
09/10
1786.5
11.4
09/11
1751
11.17
09/12
1809.5
11.55
09/16
1814.5
11.58
09/17
1806
11.5
09/18
1780
11.33
09/19
1758
11.19
09/22
1744.5
11.11
09/24
1720.5
11
09/25
1778
11.37
09/26
1770.5
11.32
09/29
1766.5
11.29
09/30
1761.5
11.26
10/01
1704
10.89
10/02
1724
11.02
10/03
1734
11.09
10/06
1785
11.41
10/07
1769.5
11.3
10/08
1741
11.12
10/09
1762.5
11.26
10/10
1682.5
10.74
10/14
1634.5
10.44
10/15
1688.5
10.8
10/16
1676
10.72
10/17
1657.5
10.6
10/20
1693.5
10.83
10/21
1698.5
10.8
10/22
1751
11.13
10/23
1793
11.4
10/24
1776.5
11.3
10/27
1783.5
11.34
10/28
1741.5
11.1
10/29
1660
10.58
10/30
1628.5
10.38
10/31
1607.5
10.2
11/04
1564.5
9.93
11/05
1568.5
10
11/06
1578
10.06
11/07
1602
10.21
11/10
1609
10.26
11/11
1624.5
10.3
11/12
1626
10.31
11/13
1612.5
10.22
11/14
1619
10.27
11/17
1607
10.19
11/18
1579.5
10.1
11/19
1539.5
9.84
11/20
1519.5
9.72
11/21
1543
9.87
11/25
1559.5
9.97
11/26
1670
10.6
11/27
1656
10.51
11/28
1660
10.54
12/01
1620.5
10.29
12/02
1618.5
10.3
12/03
1621.5
10.32
12/04
1652
10.51
12/05
1615
10.28
12/08
1616
10.28
12/09
1595
10.2
12/10
1579
10.1
12/11
1575
10.07
12/12
1609.5
10.29
12/15
1633
10.44
12/16
1606.5
10.2
12/17
1568
9.96
12/18
1595
10.13
12/19
1585
10.06
12/22
1591.5
10.1
12/23
1607.5
10.2
12/24
1609
10.21
12/25
1620
10.28
12/26
1614
10.24
12/29
1601.5
10.16
12/30
1604.5
10.2
2026
01/05
1579
10.04
01/05
1579
10.04
01/06
1618.5
10.29
01/07
1605.5
10.21
01/08
1521
9.67
01/09
1579
10.04
01/13
1637
10.41
01/14
1719
11
01/15
1760
11.26
01/16
1775.5
11.36
01/19
1737
11.12
01/20
1694.5
10.84
01/21
1666
10.66
01/22
1694
10.7
01/23
1681.5
10.7
01/26
1650.5
10.5
01/27
1649.5
10.5
01/28
1628
10.36
01/29
1622.5
10.32
01/30
1674.5
10.6
02/02
1642.5
10.4
02/03
1651.5
10.45
02/04
1723
10.91
02/05
1765
11.17
02/06
1783.5
11.3
02/09
1747.5
11.07
02/10
1780
11.28
02/12
1828
11.58
02/13
1785.5
11.3
02/16
1651.5
10.45
02/17
1733
10.97
02/18
1811.5
11.46
02/19
1767.5
11.19
02/20
1766.5
11.3
02/24
1705
10.91
02/25
1664.5
10.65
02/26
1678
10.73
02/27
1695
10.9
03/02
1672.5
10.76
03/03
1563
10.05
03/04
1542
9.92
03/05
1529.5
9.84
03/06
1527.5
9.8
03/09
1490
9.56
03/10
1493.5
9.58
03/11
1500.5
9.63
03/12
1460.5
9.37
03/13
1462.5
9.4
03/16
1446
9.29
03/17
1452
9.33
03/18
1491
9.58
03/19
1446.5
9.3
03/23
1395
8.97
03/24
1418
9.11
03/25
1426
9.17
03/26
1430.5
9.19
03/27
1430
9.2
03/30
1401.5
9.02
03/31
1404
9.03
04/01
1434.5
9.23
04/02
1428
9.19
04/03
1416
9.1
04/06
1420.5
9.13
04/07
1435
9.22
04/08
1462.5
9.4
04/09
1447.5
9.3
04/10
1461
9.4
04/13
1439.5
9.26
04/14
1442
9.28
04/15
1441.5
9.27
04/16
1448.5
9.32
04/17
1444
9.29
04/20
1461.5
9.4
04/21
1441
9.27
04/22
1442
9.28
04/23
1437.5
9.25
04/24
1419
9.13
04/27
1414
9.1
04/28
1440.5
9.27
04/30
1386.5
8.92
05/01
1380.5
8.88
05/07
1375
8.85
05/08
1308.5
8.42
05/11
1318
8.48
05/12
1323
8.51
05/13
1316.5
8.47
05/14
1296.5
8.34
05/15
1295.5
8.34
05/18
1258.5
8.1
05/19
1264.5
8.14
05/20
1249
8.04
05/21
1271
8.18
05/22
1272
8.18
05/25
1285.5
8.27
05/26
1305.5
8.4
05/27
1290.5
8.32
05/28
1303
8.4
05/29
1305.5
8.42
06/01
1286.5
8.29
06/02
1275.5
8.22
06/03
1299.5
8.38
06/04
1284
8.28
06/05
1288
8.3
06/08
1295.5
8.35
06/09
1288
8.3
06/10
1340.5
8.64
06/11
1303.5
8.4
06/12
1333.5
8.6
06/15
1369
8.83
06/16
1355.5
8.74
06/17
1352.5
8.72
06/18
1326
8.55
06/19
1338
8.63
06/22
1313.5
8.47
06/23
1304
8.41
06/24
1313
8.47
06/25
1347.5
8.69
06/26
1375
8.86
06/29
1353
8.72
06/30
1350.5
8.71
07/01
1328
8.56
07/02
1345
8.67
07/03
1361.5
8.78
07/06
1378.5
8.89
07/07
1376.5
8.87
07/08
1360
8.77
07/09
1321
8.52
07/10
1321
8.52
07/13
1317.5
8.49
07/14
1344
8.66
07/15
1356
8.74
07/16
1365.5
8.8
07/17
1366
8.81
07/21
1351.5
8.71
07/22
1327
8.56
07/23
1328
8.56
07/24
1319
8.5
07/27
1376.5
8.87
07/28
1374.5
8.86
07/29
1406.5
9.07
07/30
1382.5
8.91
07/31
1347.5
8.69
08/03
1319.5
8.51
08/04
1314
8.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー