四電工のEPS(予想値)の推移
「四電工(1939)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：139.38 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：108.56 標準偏差：±18.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1103.3
-
08/05
1103.3
-
08/06
1116.6
-
08/07
1138.3
84.59
08/08
1151.6
84.56
08/09
1170
84.61
08/13
1205
84.59
08/14
1206.6
84.56
08/15
1218.3
84.37
08/16
1226.6
84.36
08/19
1238.3
84.36
08/20
1255
84.35
08/21
1248.3
84.39
08/22
1236.6
84.4
08/23
1236.6
84.35
08/26
1245
84.35
08/27
1266.6
84.34
08/28
1268.3
84.43
08/29
1268.3
84.44
08/30
1281.6
84.44
09/02
1278.3
84.42
09/03
1305
84.43
09/04
1285
84.74
09/05
1293.3
84.76
09/06
1291.6
84.75
09/09
1276.6
84.75
09/10
1276.6
84.76
09/11
1271.6
83.98
09/12
1268.3
83.98
09/13
1291.6
83.99
09/17
1293.3
83.97
09/18
1298.3
83.98
09/19
1306.6
84.85
09/20
1293.3
84.84
09/24
1311.6
84.86
09/25
1288.3
84.83
09/26
1328.3
84.75
09/27
1293
84.76
09/30
1270
84.73
10/01
1266
84.77
10/02
1252
84.4
10/03
1304
84.42
10/04
1300
84.4
10/07
1310
84.41
10/08
1287
84.4
10/09
1272
84.67
10/10
1281
84.68
10/11
1268
84.66
10/15
1270
84.64
10/16
1270
84.66
10/17
1272
84.66
10/18
1277
84.68
10/21
1270
84.68
10/22
1254
84.66
10/23
1245
84.72
10/24
1246
84.75
10/25
1221
84.7
10/28
1245
84.73
10/29
1247
84.75
10/30
1260
84.82
10/31
1279
84.84
11/01
1360
97.63
11/05
1400
97.63
11/06
1470
97.62
11/07
1488
97.35
11/08
1507
97.38
11/11
1515
97.35
11/12
1524
97.36
11/13
1480
97.07
11/14
1530
97.04
11/15
1520
97.08
11/18
1534
97.06
11/19
1548
97.08
11/20
1497
97.35
11/21
1490
97.33
11/22
1476
97.38
11/25
1483
97.36
11/26
1465
97.37
11/27
1449
97.01
11/28
1456
96.98
11/29
1477
97
12/02
1475
97.04
12/03
1478
97.03
12/04
1451
97.23
12/05
1474
97.25
12/06
1471
97.22
12/09
1483
97.22
12/10
1468
97.24
12/11
1497
97.21
12/12
1497
97.2
12/13
1528
97.2
12/16
1533
97.2
12/17
1556
97.2
12/18
1536
97.25
12/19
1561
97.27
12/20
1576
97.25
12/23
1576
97.22
12/24
1581
97.22
12/25
1567
96.99
12/26
1596
96.96
12/27
1598
97.02
12/30
1593
96.96
2025
01/06
1615
97.01
01/06
1615
97.01
01/07
1595
96.99
01/08
1568
97.25
01/09
1544
97.27
01/10
1557
97.22
01/14
1500
97.25
01/15
1492
97.27
01/16
1473
97.51
01/17
1462
97.48
01/20
1470
97.53
01/21
1476
97.54
01/22
1480
97.1
01/23
1475
97.11
01/24
1481
97.1
01/27
1483
97.11
01/28
1476
97.11
01/29
1497
97.1
01/30
1511
97.08
01/31
1535
97.1
02/03
1430
97.15
02/04
1421
97.14
02/05
1418
97.32
02/06
1415
97.32
02/07
1408
97.31
02/10
1418
97.3
02/12
1424
97.32
02/13
1408
97.53
02/14
1385
97.5
02/17
1346
97.53
02/18
1389
97.53
02/19
1357
97.13
02/20
1347
97.13
02/21
1330
97.11
02/25
1303
97.15
02/26
1302
97.16
02/27
1320
97.16
02/28
1313
97.13
03/03
1323
97.18
03/04
1329
97.13
03/05
1342
97.14
03/06
1357
97.17
03/07
1344
97.13
03/10
1345
97.18
03/11
1339
97.18
03/12
1337
97.02
03/13
1338
97.02
03/14
1345
97.02
03/17
1370
97.04
03/18
1390
97.02
03/19
1392
97.2
03/21
1325
97.2
03/24
1328
97.21
03/25
1330
97.21
03/26
1346
97.08
03/27
1353
97.11
03/28
1313
97.05
04/01
1265
97.11
04/02
1248
97.3
04/04
1174
97.27
04/07
1096
97.34
04/08
1163
97.33
04/09
1147
96.91
04/10
1205
96.95
04/11
1187
96.94
04/14
1202
96.89
04/15
1198
96.93
04/16
1200
97.39
04/17
1214
97.4
04/18
1246
97.43
04/21
1246
97.41
04/22
1260
97.41
04/23
1266
97.67
04/24
1259
97.68
04/25
1299
109.47
04/28
1341
109.43
04/30
1345
109.46
05/01
1259
105.9
05/02
1277
105.88
05/07
1311
105.88
05/08
1307
105.89
05/09
1320
105.4
05/12
1315
105.43
05/13
1296
105.36
05/14
1305
105.36
05/15
1300
105.32
05/16
1301
105.34
05/19
1301
105.34
05/20
1290
105.34
05/21
1287
105.73
05/22
1280
105.75
05/23
1283
105.69
05/26
1290
105.77
05/27
1290
105.73
05/28
1291
105.73
05/29
1292
105.73
05/30
1300
105.72
06/02
1293
105.77
06/03
1279
105.72
06/04
1279
105.7
06/05
1281
105.7
06/06
1284
105.69
06/09
1283
105.67
06/10
1276
105.68
06/11
1287
105.45
06/12
1282
105.49
06/13
1274
105.42
06/16
1285
105.46
06/17
1283
105.41
06/18
1283
106.03
06/19
1284
106.03
06/20
1288
106.02
06/23
1289
106
06/24
1282
106
06/25
1281
105.95
06/26
1295
105.95
06/27
1298
105.97
06/30
1309
105.95
07/01
1286
105.99
07/02
1294
105.4
07/03
1292
105.37
07/04
1301
105.38
07/07
1295
105.42
07/08
1296
105.37
07/09
1306
105.36
07/10
1290
105.4
07/11
1294
105.39
07/14
1299
105.37
07/15
1295
105.35
07/16
1295
106.14
07/17
1297
106.14
07/18
1292
106.13
07/22
1306
106.16
07/23
1322
106.17
07/24
1326
105.76
07/25
1324
105.74
07/28
1329
105.75
07/29
1319
105.72
07/30
1334
105.52
07/31
1338
105.53
08/01
1308
105.35
08/04
1323
105.31
08/05
1330
105.33
08/06
1346
105.55
08/07
1359
105.56
08/08
1363
105.59
08/12
1362
105.57
08/13
1364
105.58
08/14
1352
105.73
08/15
1351
105.7
08/18
1378
105.71
08/19
1375
105.75
08/20
1379
105.76
08/21
1365
105.75
08/22
1371
105.73
08/25
1373
105.78
08/26
1359
105.77
08/27
1368
105.34
08/28
1377
105.31
08/29
1377
105.35
09/01
1425
105.35
09/02
1420
105.32
09/03
1403
105.97
09/04
1400
105.96
09/05
1395
105.98
09/08
1399
106
09/09
1392
105.98
09/10
1395
105.45
09/11
1395
105.44
09/12
1384
105.44
09/16
1386
105.48
09/17
1365
105.47
09/18
1364
105.81
09/19
1368
105.81
09/22
1370
105.8
09/24
1371
105.79
09/25
1372
105.46
09/26
1386
105.45
09/29
1357
105.47
09/30
1342
105.43
10/01
1322
105.42
10/02
1315
105.42
10/03
1321
105.45
10/06
1355
105.42
10/07
1352
105.44
10/08
1333
105.62
10/09
1335
105.62
10/10
1316
105.61
10/14
1310
105.61
10/15
1338
105.64
10/16
1352
105.35
10/17
1348
105.37
10/20
1352
105.39
10/21
1344
105.37
10/22
1363
105.82
10/23
1377
105.82
10/24
1378
105.84
10/27
1395
105.83
10/28
1363
105.84
10/29
1398
105.65
10/30
1418
105.66
10/31
1408
105.66
11/04
1365
105.86
11/05
1366
105.89
11/06
1386
105.89
11/07
1386
105.88
11/10
1407
105.88
11/11
1422
105.86
11/12
1416
105.33
11/13
1430
105.35
11/14
1441
105.3
11/17
1456
105.33
11/18
1415
105.35
11/19
1415
105.59
11/20
1431
105.59
11/21
1455
105.6
11/25
1471
105.58
11/26
1492
105.59
11/27
1489
105.81
11/28
1509
105.82
12/01
1488
105.82
12/02
1465
105.83
12/03
1463
105.39
12/04
1467
105.4
12/05
1453
105.38
12/08
1467
105.36
12/09
1458
105.38
12/10
1466
105.65
12/11
1445
105.61
12/12
1478
105.62
12/15
1492
105.64
12/16
1483
105.66
12/17
1481
105.92
12/18
1487
105.93
12/19
1510
105.91
12/22
1540
105.96
12/23
1530
105.91
12/24
1539
105.51
12/25
1544
105.48
12/26
1532
105.53
12/29
1561
105.5
12/30
1558
105.54
2026
01/05
1562
105.98
01/05
1562
105.98
01/06
1577
105.97
01/07
1575
105.98
01/08
1586
105.98
01/09
1598
106.01
01/13
1624
105.96
01/14
1647
106
01/15
1678
105.57
01/16
1707
105.6
01/19
1698
105.56
01/20
1658
105.59
01/21
1694
105.6
01/22
1718
105.54
01/23
1730
106.04
01/26
1720
106.13
01/27
1732
106.1
01/28
1724
106.12
01/29
1707
106.15
01/30
1674
106.15
02/02
1830
105.94
02/03
1906
105.96
02/04
1938
105.94
02/05
1940
105.95
02/06
1958
105.95
02/09
2029
127.14
02/10
2026
127.13
02/12
2055
127.18
02/13
2002
127.16
02/16
2024
127.51
02/17
2006
127.53
02/18
2001
127.52
02/19
2016
127.53
02/20
2011
127.51
02/24
2022
127.27
02/25
1990
127.24
02/26
2006
127.23
02/27
2112
127.28
03/02
2070
127.22
03/03
1991
127.22
03/04
1883
127.22
03/05
1948
127.22
03/06
1945
127.23
03/09
1876
127.12
03/10
1951
127.1
03/11
1980
127.1
03/12
1961
127.08
03/13
1959
127.09
03/16
1923
127.2
03/17
1943
127.18
03/18
2011
127.24
03/19
1968
127.19
03/23
1885
127.21
03/24
1924
127.19
03/25
2002
127.24
03/26
1975
127.19
03/27
1966
127.17
03/30
1891
126.83
03/31
1845
126.82
04/01
1934
126.8
04/02
1920
126.81
04/03
1923
126.81
04/06
1927
127.35
04/07
1943
127.36
04/08
1980
127.32
04/09
1993
127.33
04/10
1982
127.34
04/13
1967
127.05
04/14
1980
127.06
04/15
1948
127.08
04/16
1919
127.07
04/17
1913
127.08
04/20
1922
127.02
04/21
1925
127.03
04/22
1904
127.06
04/23
1911
127.01
04/24
1970
127.4
04/27
1971
127.42
04/28
2050
127.4
04/30
2029
127.4
05/01
2020
158.51
05/07
2082
158.55
05/08
2045
158.56
05/11
2078
158.52
05/12
2106
158.5
05/13
2103
158.46
05/14
2038
158.47
05/15
2014
158.47
05/18
1960
158.45
05/19
1997
158.57
05/20
1945
158.49
05/21
1915
158.51
05/22
1909
158.52
05/25
1938
158.55
05/26
1964
158.46
05/27
1942
158.51
05/28
1960
139.41
05/29
1955
139.4
06/01
1866
139.44
06/02
1845
139.46
06/03
1830
139.45
06/04
1812
139.37
06/05
1852
139.38
06/08
1839
139.45
06/09
1869
139.42
06/10
1885
139.37
06/11
1889
139.42
06/12
1881
139.4
06/15
1961
139.43
06/16
1940
139.37
06/17
1965
139.36
06/18
1979
139.46
06/19
1984
139.36
06/22
2017
139.42
06/23
2023
139.39
06/24
2029
139.42
06/25
2032
139.45
06/26
2063
139.36
06/29
2058
139.39
06/30
2061
139.43
07/01
2028
139.44
07/02
2013
139.38
07/03
2006
139.4
07/06
2054
139.4
07/07
2036
139.44
07/08
1998
139.45
07/09
1988
139.42
07/10
2000
139.41
07/13
1960
139.37
07/14
1958
139.4
07/15
2001
139.45
07/16
1977
139.44
07/17
1932
139.42
07/21
1957
139.39
07/22
1973
139.38
07/23
1993
139.43
07/24
1990
139.37
07/27
2025
139.45
07/28
1997
139.36
07/29
1983
139.45
07/30
1988
139.45
07/31
2007
139.41
08/03
2052
139.37
08/04
2074
139.4
/
139.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー