四電工のEPS(予想値)の推移

TOP　　関連銘柄

「四電工(1939)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：139.4　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：112.24　標準偏差：±18.25(網掛け部分が標準偏差です)

四電工の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1298.3
84.85

09/19
1306.6
84.84

09/20
1293.3
84.86

09/24
1311.6
84.83

09/25
1288.3
84.75

09/26
1328.3
84.76

09/27
1293
84.73

09/30
1270
84.77

10/01
1266
84.4

10/02
1252
84.42

10/03
1304
84.4

10/04
1300
84.41

10/07
1310
84.4

10/08
1287
84.67

10/09
1272
84.68

10/10
1281
84.66

10/11
1268
84.64

10/15
1270
84.66

10/16
1270
84.66

10/17
1272
84.68

10/18
1277
84.68

10/21
1270
84.66

10/22
1254
84.72

10/23
1245
84.75

10/24
1246
84.7

10/25
1221
84.73

10/28
1245
84.75

10/29
1247
84.82

10/30
1260
84.84

10/31
1279
97.63

11/01
1360
97.63

11/05
1400
97.62

11/06
1470
97.35

11/07
1488
97.38

11/08
1507
97.35

11/11
1515
97.36

11/12
1524
97.07

11/13
1480
97.04

11/14
1530
97.08

11/15
1520
97.06

11/18
1534
97.08

11/19
1548
97.35

11/20
1497
97.33

11/21
1490
97.38

11/22
1476
97.36

11/25
1483
97.37

11/26
1465
97.01

11/27
1449
96.98

11/28
1456
97

11/29
1477
97.04

12/02
1475
97.03

12/03
1478
97.23

12/04
1451
97.25

12/05
1474
97.22

12/06
1471
97.22

12/09
1483
97.24

12/10
1468
97.21

12/11
1497
97.2

12/12
1497
97.2

12/13
1528
97.2

12/16
1533
97.2

12/17
1556
97.25

12/18
1536
97.27

12/19
1561
97.25

12/20
1576
97.22

12/23
1576
97.22

12/24
1581
96.99

12/25
1567
96.96

12/26
1596
97.02

12/27
1598
96.96

12/30
1593
97.01

2025
01/06
1615
96.99

01/07
1595
97.25

01/08
1568
97.27

01/09
1544
97.22

01/10
1557
97.25

01/14
1500
97.27

01/15
1492
97.51

01/16
1473
97.48

01/17
1462
97.53

01/20
1470
97.54

01/21
1476
97.1

01/22
1480
97.11

01/23
1475
97.1

01/24
1481
97.11

01/27
1483
97.11

01/28
1476
97.1

01/29
1497
97.08

01/30
1511
97.1

01/31
1535
97.15

02/03
1430
97.14

02/04
1421
97.32

02/05
1418
97.32

02/06
1415
97.31

02/07
1408
97.3

02/10
1418
97.32

02/12
1424
97.53

02/13
1408
97.5

02/14
1385
97.53

02/17
1346
97.53

02/18
1389
97.13

02/19
1357
97.13

02/20
1347
97.11

02/21
1330
97.15

02/25
1303
97.16

02/26
1302
97.16

02/27
1320
97.13

02/28
1313
97.18

03/03
1323
97.13

03/04
1329
97.14

03/05
1342
97.17

03/06
1357
97.13

03/07
1344
97.18

03/10
1345
97.18

03/11
1339
97.02

03/12
1337
97.02

03/13
1338
97.02

03/14
1345
97.04

03/17
1370
97.02

03/18
1390
97.2

03/19
1392
97.2

03/21
1325
97.21

03/24
1328
97.21

03/25
1330
97.08

03/26
1346
97.11

03/27
1353
97.05

03/28
1313
97.11

04/01
1265
97.3

04/02
1248
97.27

04/04
1174
97.34

04/07
1096
97.33

04/08
1163
96.91

04/09
1147
96.95

04/10
1205
96.94

04/11
1187
96.89

04/14
1202
96.93

04/15
1198
97.39

04/16
1200
97.4

04/17
1214
97.43

04/18
1246
97.41

04/21
1246
97.41

04/22
1260
97.67

04/23
1266
97.68

04/24
1259
109.47

04/25
1299
109.43

04/28
1341
109.46

04/30
1345
105.9

05/01
1259
105.88

05/02
1277
105.88

05/07
1311
105.89

05/08
1307
105.4

05/09
1320
105.43

05/12
1315
105.36

05/13
1296
105.36

05/14
1305
105.32

05/15
1300
105.34

05/16
1301
105.34

05/19
1301
105.34

05/20
1290
105.73

05/21
1287
105.75

05/22
1280
105.69

05/23
1283
105.77

05/26
1290
105.73

05/27
1290
105.73

05/28
1291
105.73

05/29
1292
105.72

05/30
1300
105.77

06/02
1293
105.72

06/03
1279
105.7

06/04
1279
105.7

06/05
1281
105.69

06/06
1284
105.67

06/09
1283
105.68

06/10
1276
105.45

06/11
1287
105.49

06/12
1282
105.42

06/13
1274
105.46

06/16
1285
105.41

06/17
1283
106.03

06/18
1283
106.03

06/19
1284
106.02

06/20
1288
106

06/23
1289
106

06/24
1282
105.95

06/25
1281
105.95

06/26
1295
105.97

06/27
1298
105.95

06/30
1309
105.99

07/01
1286
105.4

07/02
1294
105.37

07/03
1292
105.38

07/04
1301
105.42

07/07
1295
105.37

07/08
1296
105.36

07/09
1306
105.4

07/10
1290
105.39

07/11
1294
105.37

07/14
1299
105.35

07/15
1295
106.14

07/16
1295
106.14

07/17
1297
106.13

07/18
1292
106.16

07/22
1306
106.17

07/23
1322
105.76

07/24
1326
105.74

07/25
1324
105.75

07/28
1329
105.72

07/29
1319
105.52

07/30
1334
105.53

07/31
1338
105.35

08/01
1308
105.31

08/04
1323
105.33

08/05
1330
105.55

08/06
1346
105.56

08/07
1359
105.59

08/08
1363
105.57

08/12
1362
105.58

08/13
1364
105.73

08/14
1352
105.7

08/15
1351
105.71

08/18
1378
105.75

08/19
1375
105.76

08/20
1379
105.75

08/21
1365
105.73

08/22
1371
105.78

08/25
1373
105.77

08/26
1359
105.34

08/27
1368
105.31

08/28
1377
105.35

08/29
1377
105.35

09/01
1425
105.32

09/02
1420
105.97

09/03
1403
105.96

09/04
1400
105.98

09/05
1395
106

09/08
1399
105.98

09/09
1392
105.45

09/10
1395
105.44

09/11
1395
105.44

09/12
1384
105.48

09/16
1386
105.47

09/17
1365
105.81

09/18
1364
105.81

09/19
1368
105.8

09/22
1370
105.79

09/24
1371
105.46

09/25
1372
105.45

09/26
1386
105.47

09/29
1357
105.43

09/30
1342
105.42

10/01
1322
105.42

10/02
1315
105.45

10/03
1321
105.42

10/06
1355
105.44

10/07
1352
105.62

10/08
1333
105.62

10/09
1335
105.61

10/10
1316
105.61

10/14
1310
105.64

10/15
1338
105.35

10/16
1352
105.37

10/17
1348
105.39

10/20
1352
105.37

10/21
1344
105.82

10/22
1363
105.82

10/23
1377
105.84

10/24
1378
105.83

10/27
1395
105.84

10/28
1363
105.65

10/29
1398
105.66

10/30
1418
105.66

10/31
1408
105.86

11/04
1365
105.89

11/05
1366
105.89

11/06
1386
105.88

11/07
1386
105.88

11/10
1407
105.86

11/11
1422
105.33

11/12
1416
105.35

11/13
1430
105.3

11/14
1441
105.33

11/17
1456
105.35

11/18
1415
105.59

11/19
1415
105.59

11/20
1431
105.6

11/21
1455
105.58

11/25
1471
105.59

11/26
1492
105.81

11/27
1489
105.82

11/28
1509
105.82

12/01
1488
105.83

12/02
1465
105.39

12/03
1463
105.4

12/04
1467
105.38

12/05
1453
105.36

12/08
1467
105.38

12/09
1458
105.65

12/10
1466
105.61

12/11
1445
105.62

12/12
1478
105.64

12/15
1492
105.66

12/16
1483
105.92

12/17
1481
105.93

12/18
1487
105.91

12/19
1510
105.96

12/22
1540
105.91

12/23
1530
105.51

12/24
1539
105.48

12/25
1544
105.53

12/26
1532
105.5

12/29
1561
105.54

12/30
1558
105.98

2026
01/05
1562
105.97

01/06
1577
105.98

01/07
1575
105.98

01/08
1586
106.01

01/09
1598
105.96

01/13
1624
106

01/14
1647
105.57

01/15
1678
105.6

01/16
1707
105.56

01/19
1698
105.59

01/20
1658
105.6

01/21
1694
105.54

01/22
1718
106.04

01/23
1730
106.13

01/26
1720
106.1

01/27
1732
106.12

01/28
1724
106.15

01/29
1707
106.15

01/30
1674
105.94

02/02
1830
105.96

02/03
1906
105.94

02/04
1938
105.95

02/05
1940
105.95

02/06
1958
127.14

02/09
2029
127.13

02/10
2026
127.18

02/12
2055
127.16

02/13
2002
127.51

02/16
2024
127.53

02/17
2006
127.52

02/18
2001
127.53

02/19
2016
127.51

02/20
2011
127.27

02/24
2022
127.24

02/25
1990
127.23

02/26
2006
127.28

02/27
2112
127.22

03/02
2070
127.22

03/03
1991
127.22

03/04
1883
127.22

03/05
1948
127.23

03/06
1945
127.12

03/09
1876
127.1

03/10
1951
127.1

03/11
1980
127.08

03/12
1961
127.09

03/13
1959
127.2

03/16
1923
127.18

03/17
1943
127.24

03/18
2011
127.19

03/19
1968
127.21

03/23
1885
127.19

03/24
1924
127.24

03/25
2002
127.19

03/26
1975
127.17

03/27
1966
126.83

03/30
1891
126.82

03/31
1845
126.8

04/01
1934
126.81

04/02
1920
126.81

04/03
1923
127.35

04/06
1927
127.36

04/07
1943
127.32

04/08
1980
127.33

04/09
1993
127.34

04/10
1982
127.05

04/13
1967
127.06

04/14
1980
127.08

04/15
1948
127.07

04/16
1919
127.08

04/17
1913
127.02

04/20
1922
127.03

04/21
1925
127.06

04/22
1904
127.01

04/23
1911
127.4

04/24
1970
127.42

04/27
1971
127.4

04/28
2050
127.4

04/30
2029
158.51

05/01
2020
158.55

05/07
2082
158.56

05/08
2045
158.52

05/11
2078
158.5

05/12
2106
158.46

05/13
2103
158.47

05/14
2038
158.47

05/15
2014
158.45

05/18
1960
158.57

05/19
1997
158.49

05/20
1945
158.51

05/21
1915
158.52

05/22
1909
158.55

05/25
1938
158.46

05/26
1964
158.51

05/27
1942
139.41

05/28
1960
139.4

05/29
1955
139.44

06/01
1866
139.46

06/02
1845
139.45

06/03
1830
139.37

06/04
1812
139.38

06/05
1852
139.45

06/08
1839
139.42

06/09
1869
139.37

06/10
1885
139.42

06/11
1889
139.4

06/12
1881
139.43

06/15
1961
139.37

06/16
1940
139.36

06/17
1965
139.46

06/18
1979
139.36

06/19
1984
139.42

06/22
2017
139.39

06/23
2023
139.42

06/24
2029
139.45

06/25
2032
139.36

06/26
2063
139.39

06/29
2058
139.43

06/30
2061
139.44

07/01
2028
139.38

07/02
2013
139.4

07/03
2006
139.4

07/06
2054
139.44

07/07
2036
139.45

07/08
1998
139.42

07/09
1988
139.41

07/10
2000
139.37

07/13
1960
139.4

07/14
1958
139.45

07/15
2001
139.44

07/16
1977
139.42

07/17
1932
139.39

07/21
1957
139.38

07/22
1973
139.43

07/23
1993
139.37

07/24
1990
139.45

07/27
2025
139.36

07/28
1997
139.45

07/29
1983
139.45

07/30
1988
139.41

07/31
2007
139.37

08/03
2052
139.4

08/04
2074
139.38

08/05
2132
139.34

08/06
2115
139.41

08/07
2081
139.38

08/10
2077
139.39

08/12
2090
139.33

08/13
2149
139.36

08/14
2125
139.34

08/17
2130
139.39

08/18
2101
139.41

08/19
2052
139.4

08/20
2113
139.37

08/21
2120
139.38

08/24
2144
139.4

08/25
2140
139.41

08/26
2177
139.37

08/27
2183
139.39

08/28
2179
139.41

08/31
2252
139.35

09/01
2294
139.36

09/02
2227
139.36

09/03
2305
139.44

09/04
2292
139.41

09/07
2332
139.39

09/08
2317
139.41

09/09
2315
139.45

09/10
2290
139.46

09/11
2269
139.45

09/14
2257
139.4

09/15
2239
139.41

09/16
2256
139.43

09/17
2298
139.44

09/18
2303
139.4