四電工のPER(予想値)の推移
「四電工(1939)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.47 (2026年4月27日) PERの計算方法
平均値：14.12 標準偏差：±1.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1253.3
-
04/30
1253.3
-
05/01
1218.3
14.4
05/02
1215
14.36
05/07
1205
14.24
05/08
1183.3
14
05/09
1180
13.96
05/10
1226.6
14.51
05/13
1215
14.38
05/14
1200
14.2
05/15
1183.3
14
05/16
1171.6
13.86
05/17
1191.6
14.1
05/20
1193.3
14.12
05/21
1190
14.1
05/22
1180
13.98
05/23
1180
13.98
05/24
1175
13.92
05/27
1183.3
14.02
05/28
1183.3
14
05/29
1181.6
13.98
05/30
1196.6
14.16
05/31
1220
14.43
06/03
1220
14.43
06/04
1186.6
14
06/05
1171.6
13.82
06/06
1173.3
13.84
06/07
1173.3
13.84
06/10
1208.3
14.26
06/11
1215
14.3
06/12
1215
14.3
06/13
1178.3
13.87
06/14
1205
14.18
06/17
1180
13.89
06/18
1191.6
14.1
06/19
1216.6
14.4
06/20
1216.6
14.4
06/21
1210
14.32
06/24
1206.6
14.28
06/25
1223.3
14.4
06/26
1228.3
14.46
06/27
1253.3
14.75
06/28
1256.6
14.79
07/01
1250
14.71
07/02
1231.6
14.5
07/03
1225
14.42
07/04
1246.6
14.68
07/05
1221.6
14.38
07/08
1215
14.3
07/09
1216.6
14.4
07/10
1216.6
14.4
07/11
1240
14.68
07/12
1256.6
14.87
07/16
1265
14.97
07/17
1270
15
07/18
1261.6
14.9
07/19
1258.3
14.86
07/22
1231.6
14.55
07/23
1233.3
14.6
07/24
1205
14.26
07/25
1185
14.03
07/26
1178.3
13.95
07/29
1206.6
14.28
07/30
1246.6
14.7
07/31
1283.3
15.2
08/01
1258.3
14.9
08/02
1203.3
14.25
08/05
1103.3
13.07
08/06
1116.6
13.2
08/07
1138.3
13.46
08/08
1151.6
13.61
08/09
1170
13.83
08/13
1205
14.25
08/14
1206.6
14.3
08/15
1218.3
14.44
08/16
1226.6
14.54
08/19
1238.3
14.68
08/20
1255
14.87
08/21
1248.3
14.79
08/22
1236.6
14.66
08/23
1236.6
14.66
08/26
1245
14.76
08/27
1266.6
15
08/28
1268.3
15.02
08/29
1268.3
15.02
08/30
1281.6
15.18
09/02
1278.3
15.14
09/03
1305
15.4
09/04
1285
15.16
09/05
1293.3
15.26
09/06
1291.6
15.24
09/09
1276.6
15.06
09/10
1276.6
15.2
09/11
1271.6
15.14
09/12
1268.3
15.1
09/13
1291.6
15.38
09/17
1293.3
15.4
09/18
1298.3
15.3
09/19
1306.6
15.4
09/20
1293.3
15.24
09/24
1311.6
15.46
09/25
1288.3
15.2
09/26
1328.3
15.67
09/27
1293
15.26
09/30
1270
14.98
10/01
1266
15
10/02
1252
14.83
10/03
1304
15.45
10/04
1300
15.4
10/07
1310
15.52
10/08
1287
15.2
10/09
1272
15.02
10/10
1281
15.13
10/11
1268
14.98
10/15
1270
15
10/16
1270
15
10/17
1272
15.02
10/18
1277
15.08
10/21
1270
15
10/22
1254
14.8
10/23
1245
14.69
10/24
1246
14.71
10/25
1221
14.41
10/28
1245
14.69
10/29
1247
14.7
10/30
1260
14.85
10/31
1279
13.1
11/01
1360
13.93
11/05
1400
14.34
11/06
1470
15.1
11/07
1488
15.28
11/08
1507
15.48
11/11
1515
15.56
11/12
1524
15.7
11/13
1480
15.25
11/14
1530
15.76
11/15
1520
15.66
11/18
1534
15.8
11/19
1548
15.9
11/20
1497
15.38
11/21
1490
15.3
11/22
1476
15.16
11/25
1483
15.23
11/26
1465
15.1
11/27
1449
14.94
11/28
1456
15.01
11/29
1477
15.22
12/02
1475
15.2
12/03
1478
15.2
12/04
1451
14.92
12/05
1474
15.16
12/06
1471
15.13
12/09
1483
15.25
12/10
1468
15.1
12/11
1497
15.4
12/12
1497
15.4
12/13
1528
15.72
12/16
1533
15.77
12/17
1556
16
12/18
1536
15.79
12/19
1561
16.05
12/20
1576
16.21
12/23
1576
16.21
12/24
1581
16.3
12/25
1567
16.16
12/26
1596
16.45
12/27
1598
16.48
12/30
1593
16.42
2025
01/06
1615
16.65
01/06
1615
16.65
01/07
1595
16.4
01/08
1568
16.12
01/09
1544
15.88
01/10
1557
16.01
01/14
1500
15.42
01/15
1492
15.3
01/16
1473
15.11
01/17
1462
14.99
01/20
1470
15.07
01/21
1476
15.2
01/22
1480
15.24
01/23
1475
15.19
01/24
1481
15.25
01/27
1483
15.27
01/28
1476
15.2
01/29
1497
15.42
01/30
1511
15.56
01/31
1535
15.8
02/03
1430
14.72
02/04
1421
14.6
02/05
1418
14.57
02/06
1415
14.54
02/07
1408
14.47
02/10
1418
14.57
02/12
1424
14.6
02/13
1408
14.44
02/14
1385
14.2
02/17
1346
13.8
02/18
1389
14.3
02/19
1357
13.97
02/20
1347
13.87
02/21
1330
13.69
02/25
1303
13.41
02/26
1302
13.4
02/27
1320
13.59
02/28
1313
13.51
03/03
1323
13.62
03/04
1329
13.68
03/05
1342
13.81
03/06
1357
13.97
03/07
1344
13.83
03/10
1345
13.84
03/11
1339
13.8
03/12
1337
13.78
03/13
1338
13.79
03/14
1345
13.86
03/17
1370
14.12
03/18
1390
14.3
03/19
1392
14.32
03/21
1325
13.63
03/24
1328
13.66
03/25
1330
13.7
03/26
1346
13.86
03/27
1353
13.94
03/28
1313
13.52
04/01
1265
13
04/02
1248
12.83
04/04
1174
12.06
04/07
1096
11.26
04/08
1163
12
04/09
1147
11.83
04/10
1205
12.43
04/11
1187
12.25
04/14
1202
12.4
04/15
1198
12.3
04/16
1200
12.32
04/17
1214
12.46
04/18
1246
12.79
04/21
1246
12.79
04/22
1260
12.9
04/23
1266
12.96
04/24
1259
11.5
04/25
1299
11.87
04/28
1341
12.25
04/30
1345
12.7
05/01
1259
11.89
05/02
1277
12.06
05/07
1311
12.38
05/08
1307
12.4
05/09
1320
12.52
05/12
1315
12.48
05/13
1296
12.3
05/14
1305
12.39
05/15
1300
12.34
05/16
1301
12.35
05/19
1301
12.35
05/20
1290
12.2
05/21
1287
12.17
05/22
1280
12.11
05/23
1283
12.13
05/26
1290
12.2
05/27
1290
12.2
05/28
1291
12.21
05/29
1292
12.22
05/30
1300
12.29
06/02
1293
12.23
06/03
1279
12.1
06/04
1279
12.1
06/05
1281
12.12
06/06
1284
12.15
06/09
1283
12.14
06/10
1276
12.1
06/11
1287
12.2
06/12
1282
12.16
06/13
1274
12.08
06/16
1285
12.19
06/17
1283
12.1
06/18
1283
12.1
06/19
1284
12.11
06/20
1288
12.15
06/23
1289
12.16
06/24
1282
12.1
06/25
1281
12.09
06/26
1295
12.22
06/27
1298
12.25
06/30
1309
12.35
07/01
1286
12.2
07/02
1294
12.28
07/03
1292
12.26
07/04
1301
12.34
07/07
1295
12.29
07/08
1296
12.3
07/09
1306
12.39
07/10
1290
12.24
07/11
1294
12.28
07/14
1299
12.33
07/15
1295
12.2
07/16
1295
12.2
07/17
1297
12.22
07/18
1292
12.17
07/22
1306
12.3
07/23
1322
12.5
07/24
1326
12.54
07/25
1324
12.52
07/28
1329
12.57
07/29
1319
12.5
07/30
1334
12.64
07/31
1338
12.7
08/01
1308
12.42
08/04
1323
12.56
08/05
1330
12.6
08/06
1346
12.75
08/07
1359
12.87
08/08
1363
12.91
08/12
1362
12.9
08/13
1364
12.9
08/14
1352
12.79
08/15
1351
12.78
08/18
1378
13.03
08/19
1375
13
08/20
1379
13.04
08/21
1365
12.91
08/22
1371
12.96
08/25
1373
12.98
08/26
1359
12.9
08/27
1368
12.99
08/28
1377
13.07
08/29
1377
13.07
09/01
1425
13.53
09/02
1420
13.4
09/03
1403
13.24
09/04
1400
13.21
09/05
1395
13.16
09/08
1399
13.2
09/09
1392
13.2
09/10
1395
13.23
09/11
1395
13.23
09/12
1384
13.12
09/16
1386
13.14
09/17
1365
12.9
09/18
1364
12.89
09/19
1368
12.93
09/22
1370
12.95
09/24
1371
13
09/25
1372
13.01
09/26
1386
13.14
09/29
1357
12.87
09/30
1342
12.73
10/01
1322
12.54
10/02
1315
12.47
10/03
1321
12.53
10/06
1355
12.85
10/07
1352
12.8
10/08
1333
12.62
10/09
1335
12.64
10/10
1316
12.46
10/14
1310
12.4
10/15
1338
12.7
10/16
1352
12.83
10/17
1348
12.79
10/20
1352
12.83
10/21
1344
12.7
10/22
1363
12.88
10/23
1377
13.01
10/24
1378
13.02
10/27
1395
13.18
10/28
1363
12.9
10/29
1398
13.23
10/30
1418
13.42
10/31
1408
13.3
11/04
1365
12.89
11/05
1366
12.9
11/06
1386
13.09
11/07
1386
13.09
11/10
1407
13.29
11/11
1422
13.5
11/12
1416
13.44
11/13
1430
13.58
11/14
1441
13.68
11/17
1456
13.82
11/18
1415
13.4
11/19
1415
13.4
11/20
1431
13.55
11/21
1455
13.78
11/25
1471
13.93
11/26
1492
14.1
11/27
1489
14.07
11/28
1509
14.26
12/01
1488
14.06
12/02
1465
13.9
12/03
1463
13.88
12/04
1467
13.92
12/05
1453
13.79
12/08
1467
13.92
12/09
1458
13.8
12/10
1466
13.88
12/11
1445
13.68
12/12
1478
13.99
12/15
1492
14.12
12/16
1483
14
12/17
1481
13.98
12/18
1487
14.04
12/19
1510
14.25
12/22
1540
14.54
12/23
1530
14.5
12/24
1539
14.59
12/25
1544
14.63
12/26
1532
14.52
12/29
1561
14.79
12/30
1558
14.7
2026
01/05
1562
14.74
01/05
1562
14.74
01/06
1577
14.88
01/07
1575
14.86
01/08
1586
14.96
01/09
1598
15.08
01/13
1624
15.32
01/14
1647
15.6
01/15
1678
15.89
01/16
1707
16.17
01/19
1698
16.08
01/20
1658
15.7
01/21
1694
16.05
01/22
1718
16.2
01/23
1730
16.3
01/26
1720
16.21
01/27
1732
16.32
01/28
1724
16.24
01/29
1707
16.08
01/30
1674
15.8
02/02
1830
17.27
02/03
1906
17.99
02/04
1938
18.29
02/05
1940
18.31
02/06
1958
15.4
02/09
2029
15.96
02/10
2026
15.93
02/12
2055
16.16
02/13
2002
15.7
02/16
2024
15.87
02/17
2006
15.73
02/18
2001
15.69
02/19
2016
15.81
02/20
2011
15.8
02/24
2022
15.89
02/25
1990
15.64
02/26
2006
15.76
02/27
2112
16.6
03/02
2070
16.27
03/03
1991
15.65
03/04
1883
14.8
03/05
1948
15.31
03/06
1945
15.3
03/09
1876
14.76
03/10
1951
15.35
03/11
1980
15.58
03/12
1961
15.43
03/13
1959
15.4
03/16
1923
15.12
03/17
1943
15.27
03/18
2011
15.81
03/19
1968
15.47
03/23
1885
14.82
03/24
1924
15.12
03/25
2002
15.74
03/26
1975
15.53
03/27
1966
15.5
03/30
1891
14.91
03/31
1845
14.55
04/01
1934
15.25
04/02
1920
15.14
04/03
1923
15.1
04/06
1927
15.13
04/07
1943
15.26
04/08
1980
15.55
04/09
1993
15.65
04/10
1982
15.6
04/13
1967
15.48
04/14
1980
15.58
04/15
1948
15.33
04/16
1919
15.1
04/17
1913
15.06
04/20
1922
15.13
04/21
1925
15.15
04/22
1904
14.99
04/23
1911
15
04/24
1970
15.46
04/27
1971
15.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー