四電工のPER(株価収益率)の推移
「四電工(1939)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.36 (2024年5月2日) PERの計算方法
平均値：9.92 標準偏差：±2.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1744
7.21
05/02
1744
7.21
05/06
1755
7.26
05/09
1741
7.81
05/10
1723
7.73
05/11
1720
7.72
05/12
1693
7.6
05/13
1742
7.82
05/16
1712
7.68
05/17
1704
7.65
05/18
1698
7.62
05/19
1665
7.47
05/20
1696
7.61
05/23
1710
7.67
05/24
1681
7.54
05/25
1669
7.49
05/26
1686
7.57
05/27
1700
7.63
05/30
1692
7.59
05/31
1694
7.6
06/01
1700
7.63
06/02
1687
7.57
06/03
1687
7.57
06/06
1707
7.66
06/07
1700
7.63
06/08
1733
7.78
06/09
1766
7.92
06/10
1740
7.81
06/13
1723
7.73
06/14
1717
7.7
06/15
1682
7.55
06/16
1691
7.59
06/17
1690
7.58
06/20
1681
7.54
06/21
1726
7.75
06/22
1689
7.58
06/23
1683
7.55
06/24
1695
7.61
06/27
1711
7.68
06/28
1739
7.8
06/29
1745
7.83
06/30
1771
7.95
07/01
1728
7.75
07/04
1751
7.86
07/05
1754
7.87
07/06
1727
7.76
07/07
1728
7.77
07/08
1714
7.71
07/11
1758
7.9
07/12
1759
7.91
07/13
1740
7.82
07/14
1765
7.93
07/15
1746
7.85
07/19
1765
7.93
07/20
1778
7.99
07/21
1800
8.09
07/22
1789
8.04
07/25
1813
8.15
07/26
1817
8.17
07/27
1804
8.11
07/28
1832
8.24
07/29
1829
8.22
08/01
1768
7.95
08/02
1783
8.02
08/03
1774
7.98
08/04
1749
7.86
08/05
1770
7.96
08/08
1774
7.98
08/09
1797
8.08
08/10
1836
8.25
08/12
1860
8.36
08/15
1848
8.31
08/16
1887
8.48
08/17
1915
8.61
08/18
1930
8.68
08/19
1914
8.6
08/22
1868
8.4
08/23
1871
8.41
08/24
1875
8.43
08/25
1890
8.5
08/26
1898
8.53
08/29
1879
8.45
08/30
1914
8.6
08/31
1896
8.52
09/01
1878
8.44
09/02
1867
8.39
09/05
1849
8.31
09/06
1850
8.32
09/07
1848
8.31
09/08
1867
8.39
09/09
1876
8.43
09/12
1885
8.47
09/13
1879
8.45
09/14
1850
8.32
09/15
1847
8.3
09/16
1837
8.26
09/20
1871
8.41
09/21
1862
8.37
09/22
1845
8.29
09/26
1809
8.13
09/27
1800
8.09
09/28
1810
8.14
09/29
1783
8.02
09/30
1759
7.91
10/03
1760
7.91
10/04
1818
8.17
10/05
1800
8.09
10/06
1808
8.13
10/07
1838
8.26
10/11
1801
8.1
10/12
1790
8.05
10/13
1759
7.91
10/14
1787
8.03
10/17
1787
8.03
10/18
1815
8.16
10/19
1813
8.15
10/20
1814
8.16
10/21
1803
8.11
10/24
1804
8.11
10/25
1831
8.23
10/26
1840
8.27
10/27
1789
8.04
10/28
1769
7.95
10/31
1810
8.14
11/01
1698
7.63
11/02
1656
7.44
11/04
1646
7.4
11/07
1665
7.48
11/08
1701
7.65
11/09
1709
7.68
11/10
1711
7.69
11/11
1711
7.69
11/14
1683
7.57
11/15
1699
7.64
11/16
1710
7.69
11/17
1709
7.68
11/18
1715
7.71
11/21
1727
7.76
11/22
1757
7.9
11/24
1774
8.46
11/25
1808
8.62
11/28
1814
8.65
11/29
1816
8.66
11/30
1774
8.46
12/01
1744
8.32
12/02
1728
8.24
12/05
1732
8.26
12/06
1725
8.22
12/07
1733
8.26
12/08
1736
8.28
12/09
1733
8.26
12/12
1707
8.14
12/13
1709
8.15
12/14
1718
8.19
12/15
1716
8.18
12/16
1717
8.19
12/19
1710
8.15
12/20
1700
8.11
12/21
1690
8.06
12/22
1697
8.09
12/23
1703
8.12
12/26
1700
8.11
12/27
1714
8.17
12/28
1721
8.21
12/29
1736
8.28
12/30
1734
8.27
2023
01/04
1705
8.13
01/04
1705
8.13
01/05
1706
8.13
01/06
1716
8.18
01/10
1708
8.14
01/11
1732
8.26
01/12
1734
8.27
01/13
1744
8.32
01/16
1733
8.26
01/17
1765
8.42
01/18
1764
8.41
01/19
1751
8.35
01/20
1757
8.38
01/23
1780
8.49
01/24
1780
8
01/25
1795
8.1
01/26
1808
8.1
01/27
1799
8.1
01/30
1828
8.23
01/31
1826
8.2
02/01
1820
8.2
02/02
1796
8.09
02/03
1799
8.11
02/06
1805
8.13
02/07
1791
8.1
02/08
1793
8.1
02/09
1800
8.13
02/10
1800
8.13
02/13
1818
8.21
02/14
1848
8.3
02/15
1838
8.3
02/16
1838
8.3
02/17
1835
8.29
02/20
1848
8.35
02/21
1862
8.4
02/22
1884
8.5
02/24
1888
8.52
02/27
1900
8.57
02/28
1891
8.5
03/01
1901
8.54
03/02
1920
8.63
03/03
1945
8.74
03/06
1938
8.71
03/07
1998
9
03/08
1975
8.9
03/09
1979
8.91
03/10
1936
8.72
03/13
1899
8.55
03/14
1853
8.3
03/15
1891
8.47
03/16
1874
8.39
03/17
1862
8.34
03/20
1830
8.2
03/22
1882
8.5
03/23
1890
8.54
03/24
1900
8.58
03/27
1914
8.64
03/28
1903
8.6
03/29
1909
8.63
03/30
1891
8.55
03/31
1890
8.54
04/03
1920
8.68
04/04
1945
8.7
04/05
1879
8.5
04/06
1869
8.4
04/07
1894
8.51
04/10
1867
8.39
04/11
1880
8.5
04/12
1907
8.62
04/13
1919
8.68
04/14
1904
8.61
04/17
1906
8.62
04/18
1909
8.6
04/19
1900
8.56
04/20
1903
8.57
04/21
1903
8.57
04/24
1912
8.61
04/25
1920
8.6
04/26
1899
8.51
04/27
1902
7.7
04/28
1951
7.9
05/01
1976
8
05/02
1951
7.9
05/08
1961
7.94
05/09
1973
7.99
05/10
1956
7.92
05/11
1955
7.92
05/12
1954
7.91
05/15
1980
8.02
05/16
1995
8.1
05/17
2001
8.12
05/18
1998
8.11
05/19
2007
8.15
05/22
2092
8.49
05/23
2063
8.3
05/24
2096
8.43
05/25
2106
8.47
05/26
2101
8.45
05/29
2130
8.57
05/30
2094
8.5
05/31
2040
8.28
06/01
2061
8.37
06/02
2076
8.43
06/05
2086
8.47
06/06
2074
8.4
06/07
2103
8.52
06/08
2091
8.47
06/09
2139
8.66
06/12
2177
8.82
06/13
2177
8.8
06/14
2174
8.79
06/15
2172
8.78
06/16
2158
8.72
06/19
2175
8.79
06/20
2168
8.8
06/21
2173
8.82
06/22
2159
8.76
06/23
2139
8.68
06/26
2130
8.65
06/27
2135
8.6
06/28
2184
8.8
06/29
2237
9.01
06/30
2242
9.03
07/03
2248
9.06
07/04
2246
9.05
07/05
2220
8.94
07/06
2220
9
07/07
2212
8.97
07/10
2204
8.94
07/11
2217
9
07/12
2196
8.91
07/13
2188
8.88
07/14
2188
8.88
07/18
2221
9.02
07/19
2236
9
07/20
2228
8.97
07/21
2251
9.06
07/24
2265
9.12
07/25
2313
9.4
07/26
2336
9.49
07/27
2328
9.46
07/28
2312
9.4
07/31
2338
9.5
08/01
2333
9.4
08/02
2352
9.48
08/03
2313
9.32
08/04
2305
9.29
08/07
2297
9.25
08/08
2315
9.4
08/09
2314
9.4
08/10
2331
9.46
08/14
2317
9.41
08/15
2326
9.4
08/16
2333
9.43
08/17
2335
9.44
08/18
2315
9.36
08/21
2308
9.33
08/22
2308
9.3
08/23
2343
9.44
08/24
2350
9.47
08/25
2337
9.42
08/28
2368
9.54
08/29
2399
9.7
08/30
2393
9.68
08/31
2398
9.7
09/01
2765
11.18
09/04
2793
11.29
09/05
2842
11.5
09/06
2854
11.55
09/07
2881
11.66
09/08
2930
11.86
09/11
2865
11.59
09/12
2875
11.6
09/13
2872
11.59
09/14
2953
11.91
09/15
2990
12.06
09/19
3020
12.19
09/20
2941
11.9
09/21
2949
11.93
09/22
2923
11.83
09/25
2941
11.9
09/26
2952
11.9
09/27
2950
11.89
09/28
2881
11.61
09/29
2843
11.46
10/02
2879
11.61
10/03
2833
11.5
10/04
2764
11.22
10/05
2816
11.43
10/06
2859
11.61
10/10
2909
11.81
10/11
2908
11.8
10/12
2918
11.84
10/13
2907
11.8
10/16
2878
11.68
10/17
2889
11.7
10/18
2915
11.81
10/19
2880
11.66
10/20
2891
11.71
10/23
2863
11.59
10/24
2879
11.6
10/25
2901
11.69
10/26
2880
11.6
10/27
2940
11.85
10/30
2902
11.69
10/31
2930
11.8
11/01
2985
12.02
11/02
2955
11.9
11/06
2964
11.94
11/07
2931
11.8
11/08
2842
11.44
11/09
2880
11.59
11/10
2914
11.73
11/13
2897
11.66
11/14
2900
11.7
11/15
2876
11.6
11/16
2855
11.52
11/17
2874
11.6
11/20
2839
11.45
11/21
2848
11.5
11/22
2875
11.61
11/24
2893
11.68
11/27
2892
11.68
11/28
2886
11.7
11/29
2870
11.64
11/30
2908
11.79
12/01
2892
11.72
12/04
2898
11.75
12/05
2880
11.6
12/06
2947
11.87
12/07
2984
12.02
12/08
2948
11.87
12/11
3075
12.39
12/12
3160
12.8
12/13
3065
12.42
12/14
3000
12.15
12/15
2966
12.01
12/18
3035
12.29
12/19
3015
12.2
12/20
3025
12.24
12/21
3005
12.16
12/22
3000
12.14
12/25
2998
12.13
12/26
2995
12.1
12/27
3040
12.28
12/28
3050
12.32
12/29
3150
12.73
2024
01/04
3215
12.99
01/04
3215
12.99
01/05
3255
13.2
01/09
3280
13.3
01/10
3300
13.38
01/11
3310
13.42
01/12
3290
13.34
01/15
3350
13.58
01/16
3350
13.5
01/17
3340
13.46
01/18
3350
13.5
01/19
3375
13.6
01/22
3440
13.86
01/23
3380
13.7
01/24
3330
13.5
01/25
3375
13.68
01/26
3330
13.5
01/29
3320
13.46
01/30
3430
13.9
01/31
3535
13.3
02/01
3610
13.58
02/02
3675
13.83
02/05
3710
13.96
02/06
3700
13.9
02/07
3920
14.73
02/08
3900
14.65
02/09
3800
14.28
02/13
4035
15.16
02/14
4020
15.1
02/15
3975
14.9
02/16
3985
14.94
02/19
4000
14.99
02/20
3995
15
02/21
4150
15.58
02/22
4205
15.79
02/26
4180
15.69
02/27
4275
16
02/28
4320
16.17
02/29
4290
16.06
03/01
4180
15.64
03/04
4035
15.1
03/05
4015
15.1
03/06
3995
15.02
03/07
4025
15.14
03/08
4070
15.31
03/11
3950
14.86
03/12
3990
15
03/13
3945
14.83
03/14
4020
15.11
03/15
4000
15.04
03/18
3965
14.91
03/19
3990
15
03/21
4030
15.15
03/22
4065
15.28
03/25
4035
15.17
03/26
4005
15
03/27
4080
15.28
03/28
3980
14.91
03/29
4025
15.07
04/01
3930
14.72
04/02
3855
14.5
04/03
3840
14.44
04/04
3825
14.39
04/05
3765
14.16
04/08
3805
14.31
04/09
3850
14.4
04/10
3885
14.53
04/11
3920
14.66
04/12
3910
14.62
04/15
3970
14.85
04/16
3970
14.9
04/17
3780
14.19
04/18
3840
14.41
04/19
3775
14.17
04/22
3810
14.3
04/23
3810
14.3
04/24
3815
14.32
04/25
3780
14.19
04/26
3810
15
04/30
3760
14.8
05/01
3655
14.4
05/02
3645
14.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー