東京エネシスのEPS(予想値)の推移

TOP　　関連銘柄

「東京エネシス(1945)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：156.88　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：98.87　標準偏差：±36.6(網掛け部分が標準偏差です)

東京エネシスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1123
89.41

09/25
1123
89.84

09/26
1156
89.82

09/27
1140
89.83

09/30
1105
89.83

10/01
1113
89.75

10/02
1110
89.73

10/03
1128
89.73

10/04
1137
89.73

10/07
1145
89.73

10/08
1144
89.37

10/09
1141
89.35

10/10
1138
89.39

10/11
1146
89.39

10/15
1148
89.4

10/16
1137
89.52

10/17
1166
89.55

10/18
1185
89.5

10/21
1186
89.5

10/22
1169
89.23

10/23
1165
89.2

10/24
1152
89.23

10/25
1117
89.21

10/28
1121
89.25

10/29
1137
89.52

10/30
1151
89.5

10/31
1142
89.49

11/01
1135
89.51

11/05
1153
44.68

11/06
1069
44.72

11/07
1069
44.72

11/08
1059
44.72

11/11
1044
44.73

11/12
1042
44.72

11/13
1041
44.71

11/14
1037
44.71

11/15
1045
44.71

11/18
1030
44.72

11/19
1025
44.75

11/20
1011
44.75

11/21
1017
44.76

11/22
1038
44.76

11/25
1027
44.76

11/26
1027
44.84

11/27
1020
44.85

11/28
1038
44.83

11/29
1028
44.85

12/02
1046
44.85

12/03
1063
44.85

12/04
1052
44.86

12/05
1053
44.84

12/06
1051
44.85

12/09
1059
44.85

12/10
1040
44.82

12/11
1039
44.82

12/12
1066
44.82

12/13
1060
44.82

12/16
1045
44.83

12/17
1038
44.74

12/18
1041
44.73

12/19
1042
44.74

12/20
1044
44.74

12/23
1057
44.75

12/24
1057
44.78

12/25
1080
44.79

12/26
1097
44.79

12/27
1096
44.78

12/30
1104
44.78

2025
01/06
1101
44.79

01/07
1088
44.77

01/08
1074
44.76

01/09
1053
44.77

01/10
1052
44.76

01/14
1050
44.77

01/15
1046
44.7

01/16
1041
44.69

01/17
1041
44.69

01/20
1052
44.7

01/21
1048
44.78

01/22
1054
44.79

01/23
1058
44.79

01/24
1064
44.78

01/27
1079
44.79

01/28
1083
44.75

01/29
1071
44.75

01/30
1083
44.75

01/31
1086
44.74

02/03
1083
44.75

02/04
1100
44.71

02/05
1112
44.71

02/06
1103
44.71

02/07
1113
44.71

02/10
1117
44.71

02/12
1124
44.78

02/13
1138
44.78

02/14
1119
44.76

02/17
1121
44.76

02/18
1116
45

02/19
1090
45

02/20
1081
45

02/21
1072
45

02/25
1075
44.99

02/26
1064
45.08

02/27
1074
45.08

02/28
1064
45.08

03/03
1105
45.08

03/04
1087
45.08

03/05
1109
45.08

03/06
1131
45.07

03/07
1125
45.09

03/10
1129
45.08

03/11
1116
45

03/12
1122
45

03/13
1118
45

03/14
1112
45

03/17
1137
44.99

03/18
1138
44.98

03/19
1138
44.98

03/21
1149
44.98

03/24
1131
44.98

03/25
1143
45

03/26
1152
45

03/27
1159
44.99

03/28
1119
44.99

03/31
1090
45

04/01
1081
45.04

04/02
1075
45.03

04/03
1043
45.03

04/04
1005
45.04

04/08
987
45.06

04/09
958
45.06

04/10
1004
45.06

04/11
1007
45.07

04/14
1011
45.07

04/15
1006
45.11

04/16
1000
45.1

04/17
1008
45.12

04/18
1037
45.1

04/21
1030
45.11

04/22
1035
45

04/23
1049
87.41

04/24
1120
87.43

04/25
1128
87.44

04/28
1123
87.39

04/30
1128
86.76

05/01
1101
86.76

05/02
1100
86.75

05/07
1146
86.75

05/08
1137
86.79

05/09
1151
86.8

05/12
1149
101.68

05/13
1185
102.15

05/14
1191
102.14

05/15
1190
102.14

05/16
1184
102.15

05/19
1199
102.12

05/20
1185
102.15

05/21
1184
102.15

05/22
1174
102.17

05/23
1184
102.15

05/26
1196
102.13

05/27
1197
102.3

05/28
1206
102.29

05/29
1217
102.26

05/30
1221
102.34

06/02
1219
102.26

06/03
1194
102.05

06/04
1180
102.07

06/05
1182
102.07

06/06
1196
102.04

06/09
1203
102.03

06/10
1197
102.3

06/11
1215
102.27

06/12
1201
102.29

06/13
1193
102.31

06/16
1230
102.32

06/17
1221
101.75

06/18
1222
101.74

06/19
1221
101.75

06/20
1242
101.71

06/23
1255
101.78

06/24
1246
102.13

06/25
1230
102.15

06/26
1239
102.14

06/27
1253
102.11

06/30
1283
102.14

07/01
1360
102.25

07/02
1361
102.25

07/03
1332
102.22

07/04
1363
102.25

07/07
1334
102.22

07/08
1351
102.34

07/09
1361
102.33

07/10
1342
102.36

07/11
1361
102.33

07/14
1405
102.33

07/15
1424
101.71

07/16
1420
101.71

07/17
1443
101.69

07/18
1472
101.72

07/22
1520
101.74

07/23
1513
102.22

07/24
1554
102.23

07/25
1620
102.2

07/28
1636
102.25

07/29
1627
101.68

07/30
1630
101.68

07/31
1665
101.71

08/01
1705
101.66

08/04
1699
101.67

08/05
1730
101.76

08/06
1815
101.73

08/07
1882
101.78

08/08
1846
101.76

08/12
1794
101.75

08/13
1815
101.96

08/14
1760
101.96

08/15
1763
101.96

08/18
1751
101.98

08/19
1725
102.07

08/20
1706
102.09

08/21
1711
102.08

08/22
1786
102.05

08/25
1729
102.06

08/26
1717
102.2

08/27
1706
102.21

08/28
1696
102.23

08/29
1720
102.19

09/01
1690
102.17

09/02
1685
102.12

09/03
1644
102.11

09/04
1642
102.11

09/05
1648
102.1

09/08
1656
102.09

09/09
1669
101.76

09/10
1774
101.77

09/11
1779
101.77

09/12
1761
101.79

09/16
1744
101.75

09/17
1680
101.81

09/18
1670
101.82

09/19
1688
101.8

09/22
1675
101.82

09/24
1714
102.02

09/25
1698
102.04

09/26
1736
101.99

09/29
1714
102.02

09/30
1678
102

10/01
1660
102.02

10/02
1607
102.03

10/03
1609
102.02

10/06
1749
102.04

10/07
1686
102.18

10/08
1658
102.15

10/09
1651
102.16

10/10
1616
102.21

10/14
1589
102.18

10/15
1657
102.28

10/16
1731
102.3

10/17
1664
102.27

10/20
1744
102.28

10/21
1709
101.72

10/22
1734
101.7

10/23
1757
101.73

10/24
1748
101.74

10/27
1773
101.72

10/28
1723
101.95

10/29
1758
101.97

10/30
1799
101.92

10/31
1782
101.94

11/04
1815
101.96

11/05
1857
102.03

11/06
1786
102.05

11/07
1734
102.06

11/10
1749
102.04

11/11
1739
102.89

11/12
1786
102.88

11/13
1822
102.87

11/14
1750
102.88

11/17
1818
102.88

11/18
1754
102.57

11/19
1798
102.56

11/20
1861
102.59

11/21
1788
102.58

11/25
1833
102.57

11/26
1912
102.79

11/27
1866
102.8

11/28
1889
102.77

12/01
1804
102.79

12/02
1791
102.34

12/03
1775
102.36

12/04
1772
102.36

12/05
1813
102.37

12/08
1822
102.35

12/09
1811
102.89

12/10
1852
102.88

12/11
1843
102.9

12/12
1894
102.87

12/15
1855
102.88

12/16
1809
102.78

12/17
1804
102.79

12/18
1793
102.8

12/19
1815
102.77

12/22
1814
102.77

12/23
1831
102.86

12/24
1818
102.88

12/25
1835
102.85

12/26
1824
102.87

12/29
1851
102.89

12/30
1833
102.4

2026
01/05
1890
102.38

01/06
1960
102.4

01/07
1939
102.37

01/08
1942
102.42

01/09
1937
102.37

01/13
1967
102.39

01/14
1998
102.46

01/15
2037
102.46

01/16
2039
102.46

01/19
1996
102.46

01/20
1928
102.44

01/21
1935
102.43

01/22
1962
102.72

01/23
1944
102.85

01/26
1876
102.85

01/27
1860
102.87

01/28
1816
102.83

01/29
1815
102.83

01/30
1832
102.92

02/02
1824
102.93

02/03
1840
102.9

02/04
1873
102.91

02/05
1835
102.91

02/06
1880
102.73

02/09
1866
102.75

02/10
1902
102.75

02/12
1963
102.72

02/13
1858
102.65

02/16
1872
102.63

02/17
1851
102.66

02/18
1882
102.67

02/19
1940
102.64

02/20
1921
102.72

02/24
1915
102.73

02/25
1894
102.71

02/26
1901
102.7

02/27
1939
103.13

03/02
1903
103.14

03/03
1869
103.14

03/04
1749
103.12

03/05
1868
103.14

03/06
1836
103.14

03/09
1735
103.15

03/10
1795
103.16

03/11
1813
103.12

03/12
1776
103.13

03/13
1781
102.94

03/16
1784
102.94

03/17
1789
102.93

03/18
1945
102.96

03/19
1818
102.94

03/23
1746
102.94

03/24
1785
102.94

03/25
1817
102.94

03/26
1803
102.96

03/27
1815
103.12

03/30
1766
103.15

03/31
1737
103.14

04/01
1829
103.1

04/02
1799
103.15

04/03
1783
103.06

04/06
1782
103.06

04/07
1774
103.07

04/08
1827
103.04

04/09
1789
103.05

04/10
1794
103.1

04/13
1778
103.13

04/14
1802
103.08

04/15
1786
103.11

04/16
1793
103.1

04/17
1772
103.02

04/20
1756
103.05

04/21
1755
103.05

04/22
1722
103.05

04/23
1740
102.95

04/24
1821
130.07

04/27
1813
130.05

04/28
1885
130.08

04/30
1892
130.03

05/01
1915
130.27

05/07
1932
130.27

05/08
2003
130.06

05/11
2038
130.05

05/12
2023
130.51

05/13
2479
130.54

05/14
2385
130.54

05/15
2308
157

05/18
2323
156.95

05/19
2275
157

05/20
2260
157.05

05/21
2296
157.04

05/22
2348
157.58

05/25
2462
157.61

05/26
2643
157.6

05/27
2515
156.89

05/28
2440
156.91

05/29
2450
157.05

06/01
2408
157.07

06/02
2342
157.07

06/03
2301
157.06

06/04
2230
157.04

06/05
2377
157.41

06/08
2297
157.43

06/09
2404
157.43

06/10
2352
157.42

06/11
2304
157.37

06/12
2304
157.8

06/15
2408
157.79

06/16
2373
157.77

06/17
2386
157.8

06/18
2430
157.79

06/19
2389
157.17

06/22
2309
157.18

06/23
2206
157.12

06/24
2173
157.12

06/25
2180
157.17

06/26
2128
157.62

06/29
2090
157.61

06/30
2082
157.6

07/01
2081
157.65

07/02
2086
157.67

07/03
2122
157.18

07/06
2210
157.18

07/07
2175
157.15

07/08
2070
157.17

07/09
2056
157.18

07/10
2054
158

07/13
1997
157.99

07/14
2011
157.97

07/15
2051
158.01

07/16
1995
157.95

07/17
1947
157.01

07/21
1976
157.07

07/22
2016
157

07/23
2035
157.02

07/24
2021
157.89

07/27
2037
157.9

07/28
1955
157.91

07/29
1921
157.84

07/30
1946
157.95

07/31
1994
157

08/03
1980
157.01

08/04
2012
157.06

08/05
2098
157.03

08/06
2055
156.87

08/07
2047
157.46

08/10
2035
157.5

08/12
2028
157.45

08/13
2065
157.51

08/14
2026
157.05

08/17
2087
157.03

08/18
2077
157.11

08/19
2005
157

08/20
2039
157.08

08/21
2042
157.07

08/24
2049
157.13

08/25
2059
157.05

08/26
2076
157.03

08/27
2109
157.03

08/28
2074
157.12

08/31
2056
157.06

09/01
2100
157.06

09/02
2050
157.08

09/03
2096
156.88

09/04
2104
156.89

09/07
2179
156.87

09/08
2130
156.96

09/09
2162
156.89

09/10
2123
156.91

09/11
2073
156.92

09/14
2140
156.89

09/15
2125
156.94

09/16
2140
156.89

09/17
2170
156.9

09/18
2180
156.94

09/24
2165
156.88