東京エネシスのPER(株価収益率)の推移

TOP  関連銘柄

東京エネシス(1945)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.44 (2024年3月28日) PERの計算方法

 平均値:15.49 標準偏差:±3.85(網掛け部分が標準偏差です)

東京エネシスとPERの比較チャート

東京エネシスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1057
10.64

03/29
1067
10.74

03/30
1036
33.74

03/31
973
31.69

04/01
962
31.33

04/04
961
31.3

04/05
936
30.48

04/06
923
30.06

04/07
907
29.54

04/08
908
29.57

04/11
996
32.44

04/12
951
30.97

04/13
988
32.18

04/14
997
32.47

04/15
991
32.28

04/18
970
31.59

04/19
1007
32.8

04/20
997
32.47

04/21
1019
33.19

04/22
970
31.59

04/25
957
31.17

04/26
954
31.07

04/27
954
31.07

04/28
979
31.88

05/02
958
31.2

05/06
1004
32.7

05/09
953
15.54

05/10
927
15.12

05/11
930
15.17

05/12
917
14.95

05/13
948
15.46

05/16
931
15.18

05/17
924
15.07

05/18
921
15.02

05/19
920
15

05/20
920
15

05/23
926
15.1

05/24
914
14.91

05/25
912
14.87

05/26
924
15.07

05/27
938
15.3

05/30
940
15.33

05/31
937
15.28

06/01
940
15.33

06/02
952
15.53

06/03
961
15.67

06/06
964
15.72

06/07
964
15.72

06/08
985
16.06

06/09
987
16.1

06/10
996
16.24

06/13
1008
16.44

06/14
977
15.93

06/15
953
15.54

06/16
953
15.54

06/17
910
14.84

06/20
886
14.45

06/21
905
14.76

06/22
915
14.92

06/23
907
14.79

06/24
922
15.04

06/27
953
15.54

06/28
995
16.23

06/29
981
16

06/30
968
15.79

07/01
957
15.61

07/04
1058
17.25

07/05
1043
17.01

07/06
1015
16.55

07/07
1008
16.44

07/08
1009
16.46

07/11
1033
16.85

07/12
1012
16.5

07/13
1015
16.55

07/14
1003
16.36

07/15
1082
17.65

07/19
1091
17.79

07/20
1062
17.32

07/21
1079
17.6

07/22
1077
17.56

07/25
1056
17.22

07/26
1042
16.99

07/27
1057
17.24

07/28
1062
17.32

07/29
1036
16.9

08/01
1041
16.98

08/02
1010
16.47

08/03
998
16.28

08/04
972
15.85

08/05
981
16

08/08
976
15.92

08/09
963
15.7

08/10
970
15.82

08/12
995
16.23

08/15
1002
16.34

08/16
1001
16.32

08/17
1009
16.46

08/18
999
16.29

08/19
1003
16.36

08/22
994
16.21

08/23
992
16.18

08/24
1084
17.68

08/25
1080
17.61

08/26
1080
17.61

08/29
1064
17.35

08/30
1070
17.45

08/31
1059
17.27

09/01
1027
16.75

09/02
1018
16.6

09/05
1015
16.55

09/06
1032
16.83

09/07
1013
16.52

09/08
1040
16.96

09/09
1037
16.91

09/12
1023
16.68

09/13
1023
16.68

09/14
1006
16.41

09/15
1007
16.42

09/16
997
16.26

09/20
1002
16.34

09/21
988
16.11

09/22
981
16

09/26
951
15.51

09/27
954
15.56

09/28
957
15.61

09/29
969
15.8

09/30
969
15.8

10/03
959
15.64

10/04
983
16.03

10/05
976
15.92

10/06
993
16.19

10/07
973
15.87

10/11
945
15.41

10/12
930
15.17

10/13
907
14.79

10/14
944
15.39

10/17
932
15.2

10/18
936
15.26

10/19
949
15.48

10/20
942
15.36

10/21
931
15.18

10/24
922
15.04

10/25
941
15.35

10/26
948
15.46

10/27
949
15.48

10/28
928
15.13

10/31
924
15.07

11/01
947
15.44

11/02
953
15.54

11/04
937
15.28

11/07
936
15.26

11/08
946
15.43

11/09
935
15.25

11/10
931
15.18

11/11
943
15.38

11/14
938
15.3

11/15
921
15.02

11/16
927
15.12

11/17
927
15.12

11/18
932
15.2

11/21
937
15.28

11/22
955
15.57

11/24
968
15.79

11/25
977
15.93

11/28
965
15.74

11/29
956
15.59

11/30
941
15.35

12/01
938
15.3

12/02
923
15.05

12/05
912
14.87

12/06
910
14.84

12/07
909
14.82

12/08
906
14.77

12/09
912
14.87

12/12
911
14.86

12/13
919
14.99

12/14
922
15.04

12/15
932
15.2

12/16
913
14.89

12/19
913
14.89

12/20
902
14.71

12/21
902
14.71

12/22
908
14.81

12/23
926
15.1

12/26
909
14.82

12/27
930
15.17

12/28
932
15.2

12/29
936
15.26

12/30
933
15.22
2023
01/04
915
14.92

01/05
912
14.87

01/06
907
14.79

01/10
914
14.91

01/11
928
15.13

01/12
919
14.99

01/13
918
14.97

01/16
915
14.92

01/17
917
14.95

01/18
927
15.12

01/19
918
14.97

01/20
921
15.02

01/23
939
15.32

01/24
950
15.5

01/25
952
15.5

01/26
947
15.4

01/27
946
15.4

01/30
939
15.29

01/31
946
15.4

02/01
906
14.8

02/02
903
14.75

02/03
886
14.47

02/06
889
14.52

02/07
895
14.6

02/08
896
14.6

02/09
902
14.7

02/10
899
14.65

02/13
902
14.7

02/14
913
14.9

02/15
908
14.8

02/16
910
14.83

02/17
904
14.73

02/20
906
14.77

02/21
915
14.9

02/22
899
14.64

02/24
907
14.77

02/27
913
14.87

02/28
906
14.8

03/01
910
14.87

03/02
910
14.87

03/03
917
14.98

03/06
913
14.91

03/07
921
15

03/08
921
15

03/09
924
15.05

03/10
913
14.87

03/13
903
14.71

03/14
878
14.3

03/15
887
14.45

03/16
876
14.27

03/17
884
14.4

03/20
865
14.09

03/22
873
14.2

03/23
887
14.43

03/24
883
14.36

03/27
890
14.48

03/28
889
14.5

03/29
894
14.58

03/30
888
14.48

03/31
892
14.55

04/03
894
14.58

04/04
892
14.5

04/05
878
14.3

04/06
871
14.2

04/07
870
14.18

04/10
872
14.22

04/11
875
14.3

04/12
882
14.41

04/13
887
14.5

04/14
892
14.58

04/17
893
14.59

04/18
897
14.6

04/19
896
14.58

04/20
898
14.62

04/21
902
14.68

04/24
903
14.7

04/25
910
14.8

04/26
900
14.64

04/27
903
14.69

04/28
911
12.5

05/01
927
12.72

05/02
930
12.7

05/08
940
12.84

05/09
952
13

05/10
943
12.88

05/11
953
13.01

05/12
957
13.07

05/15
966
13.19

05/16
968
13.3

05/17
961
13.2

05/18
964
13.25

05/19
962
13.22

05/22
978
13.44

05/23
973
13.3

05/24
961
13.14

05/25
960
13.12

05/26
941
12.86

05/29
945
12.92

05/30
944
12.9

05/31
919
12.56

06/01
925
12.64

06/02
943
12.89

06/05
953
13.02

06/06
972
13.3

06/07
955
13.07

06/08
955
13.07

06/09
980
13.41

06/12
1004
13.74

06/13
996
13.6

06/14
1005
13.72

06/15
996
13.6

06/16
1007
13.75

06/19
1004
13.71

06/20
992
13.6

06/21
993
13.61

06/22
988
13.55

06/23
972
13.33

06/26
971
13.31

06/27
969
13.3

06/28
983
13.49

06/29
982
13.48

06/30
974
13.37

07/03
983
13.49

07/04
966
13.26

07/05
961
13.19

07/06
958
13.1

07/07
947
12.95

07/10
954
13.05

07/11
960
13.2

07/12
954
13.12

07/13
958
13.17

07/14
943
12.97

07/18
953
13.1

07/19
963
13.2

07/20
962
13.19

07/21
966
13.24

07/24
980
13.43

07/25
985
13.5

07/26
986
13.51

07/27
988
13.54

07/28
992
13.6

07/31
993
13.61

08/01
994
13.6

08/02
987
13.5

08/03
949
12.98

08/04
951
13.01

08/07
957
13.09

08/08
963
13.2

08/09
962
13.19

08/10
964
13.21

08/14
958
13.13

08/15
967
13.3

08/16
960
13.2

08/17
956
13.15

08/18
948
13.04

08/21
958
13.18

08/22
965
13.2

08/23
978
13.38

08/24
987
13.5

08/25
976
13.35

08/28
991
13.56

08/29
1003
13.7

08/30
1003
13.7

08/31
1006
13.74

09/01
1016
13.88

09/04
1028
14.04

09/05
1031
14.1

09/06
1021
13.96

09/07
1018
13.92

09/08
1001
13.69

09/11
1010
13.81

09/12
1009
13.8

09/13
995
13.61

09/14
1025
14.02

09/15
1026
14.03

09/19
1033
14.13

09/20
1018
14

09/21
1014
13.94

09/22
1010
13.89

09/25
1019
14.01

09/26
1016
13.9

09/27
1024
14.01

09/28
1003
13.72

09/29
989
13.53

10/02
970
13.27

10/03
955
13.1

10/04
940
12.89

10/05
954
13.09

10/06
967
13.26

10/10
982
13.47

10/11
967
13.3

10/12
976
13.42

10/13
959
13.19

10/16
953
13.11

10/17
956
13.1

10/18
956
13.1

10/19
950
13.02

10/20
963
13.2

10/23
953
13.06

10/24
954
13.1

10/25
953
13.09

10/26
950
13.05

10/27
970
13.32

10/30
944
12.96

10/31
954
13.1

11/01
980
13.46

11/02
991
13.6

11/06
983
13.49

11/07
966
13.2

11/08
953
13.02

11/09
963
13.16

11/10
964
13.17

11/13
964
13.17

11/14
955
13.1

11/15
952
13.06

11/16
955
13.1

11/17
969
13.29

11/20
953
13.07

11/21
956
13.1

11/22
955
13.09

11/24
957
13.11

11/27
956
13.1

11/28
967
13.3

11/29
959
13.19

11/30
965
13.27

12/01
966
13.29

12/04
973
13.38

12/05
967
13.3

12/06
993
13.66

12/07
995
13.69

12/08
981
13.49

12/11
1039
14.29

12/12
1022
14

12/13
1023
14.01

12/14
1000
13.7

12/15
1008
13.81

12/18
1017
13.93

12/19
1027
14.1

12/20
1032
14.17

12/21
1048
14.39

12/22
1042
14.31

12/25
1032
14.17

12/26
1051
14.4

12/27
1059
14.51

12/28
1050
14.39

12/29
1046
14.33
2024
01/04
1046
14.33

01/05
1033
14.2

01/09
1041
14.3

01/10
1036
14.23

01/11
1046
14.37

01/12
1038
14.26

01/15
1056
14.51

01/16
1051
14.4

01/17
1050
14.39

01/18
1038
14.22

01/19
1032
14.14

01/22
1037
14.21

01/23
1025
14.1

01/24
1013
13.93

01/25
1018
14

01/26
1011
13.91

01/29
1031
14.18

01/30
1024
14

01/31
1035
14.15

02/01
1040
14.22

02/02
1050
14.4

02/05
1168
16.02

02/06
1148
15.4

02/07
1151
15.44

02/08
1156
15.51

02/09
1107
14.85

02/13
1133
15.2

02/14
1120
15.02

02/15
1128
15.1

02/16
1155
15.46

02/19
1165
15.6

02/20
1156
15.5

02/21
1150
15.42

02/22
1154
15.47

02/26
1135
15.22

02/27
1141
15.3

02/28
1147
15.38

02/29
1135
15.22

03/01
1127
15.11

03/04
1112
14.91

03/05
1116
14.9

03/06
1117
14.91

03/07
1136
15.17

03/08
1182
15.78

03/11
1199
16.01

03/12
1191
16

03/13
1174
15.77

03/14
1199
16.11

03/15
1227
16.48

03/18
1200
16.12

03/19
1202
16.1

03/21
1237
16.57

03/22
1228
16.45

03/25
1211
16.22

03/26
1237
16.6

03/27
1256
16.85

03/28
1225
16.44
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー