新日本空調のEPS(１株利益)の推移
「新日本空調(1952)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：309.98 (2024年4月30日) EPSの計算方法
平均値：221.72 標準偏差：±25.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1822
-
05/02
1822
-
05/06
1840
188.8
05/09
1807
188.71
05/10
1813
188.81
05/11
1791
188.85
05/12
1743
188.72
05/13
1743
188.84
05/16
1709
188.84
05/17
1722
188.83
05/18
1734
188.81
05/19
1764
197.49
05/20
1785
197.31
05/23
1803
197.45
05/24
1748
197.48
05/25
1757
197.51
05/26
1755
197.41
05/27
1757
197.41
05/30
1813
197.41
05/31
1826
197.49
06/01
1860
197.4
06/02
1870
197.45
06/03
1891
197.46
06/06
1889
197.39
06/07
1889
197.38
06/08
1906
197.38
06/09
1903
197.3
06/10
1885
197.4
06/13
1862
197.38
06/14
1853
197.45
06/15
1820
197.33
06/16
1813
197.39
06/17
1762
197.49
06/20
1761
197.31
06/21
1767
197.42
06/22
1768
197.43
06/23
1779
197.32
06/24
1779
197.44
06/27
1802
197.44
06/28
1821
197.37
06/29
1808
197.5
06/30
1840
197.16
07/01
1800
197
07/04
1816
197.15
07/05
1848
197.17
07/06
1801
197.01
07/07
1821
197.04
07/08
1815
197.07
07/11
1857
197.06
07/12
1841
197.13
07/13
1864
197.1
07/14
1852
197.04
07/15
1885
197.02
07/19
1895
197.17
07/20
1947
197.19
07/21
1928
197.06
07/22
1926
197.13
07/25
1912
197.13
07/26
1928
197.11
07/27
1920
197.13
07/28
1929
197.12
07/29
1893
197.03
08/01
1908
197.18
08/02
1880
197.1
08/03
1865
197.06
08/04
1856
197.14
08/05
1880
197.02
08/08
1865
197.06
08/09
1799
197.14
08/10
1785
197.04
08/12
1821
197.01
08/15
1802
197.07
08/16
1806
196.93
08/17
1807
196.94
08/18
1790
197.05
08/19
1824
196.91
08/22
1845
196.97
08/23
1851
196.9
08/24
1861
196.91
08/25
1906
196.93
08/26
1900
196.9
08/29
1864
197.09
08/30
1875
197.04
08/31
1865
196.95
09/01
1827
196.93
09/02
1831
197.08
09/05
1836
197.09
09/06
1840
196.99
09/07
1834
197
09/08
1870
196.99
09/09
1874
197.04
09/12
1869
197.05
09/13
1885
196.94
09/14
1861
196.96
09/15
1869
196.93
09/16
1853
196.94
09/20
1841
196.91
09/21
1826
197.1
09/22
1823
196.97
09/26
1793
197.08
09/27
1797
197.03
09/28
1806
197.03
09/29
1826
196.94
09/30
1801
196.97
10/03
1809
197.04
10/04
1865
197.05
10/05
1864
196.93
10/06
1883
197.04
10/07
1875
196.96
10/11
1827
196.95
10/12
1831
197.08
10/13
1789
197.09
10/14
1819
197.02
10/17
1801
197.07
10/18
1823
197.04
10/19
1841
197.08
10/20
1832
197.1
10/21
1818
196.98
10/24
1826
196.96
10/25
1844
196.97
10/26
1860
197
10/27
1840
197.03
10/28
1848
197
10/31
1899
197.01
11/01
1876
196.99
11/02
1854
197.05
11/04
1855
197.02
11/07
1864
196.92
11/08
1875
197.04
11/09
1886
196.95
11/10
1919
197.07
11/11
1933
197.02
11/14
1880
197.04
11/15
1884
197.06
11/16
1902
197.07
11/17
1901
197.09
11/18
1912
196.99
11/21
1931
196.91
11/22
1945
197.04
11/24
1985
197.06
11/25
1985
196.92
11/28
1978
196.92
11/29
1949
197.01
11/30
1918
197.06
12/01
1892
196.91
12/02
1861
197.08
12/05
1867
196.93
12/06
1862
196.94
12/07
1865
197.03
12/08
1860
196.93
12/09
1871
197.03
12/12
1869
196.94
12/13
1869
196.94
12/14
1885
196.94
12/15
1900
196.96
12/16
1851
197.09
12/19
1861
196.91
12/20
1848
196.93
12/21
1811
197.01
12/22
1822
197.06
12/23
1852
196.97
12/26
1847
197.02
12/27
1877
196.9
12/28
1899
196.95
12/29
1882
196.99
12/30
1875
197.06
2023
01/04
1847
196.95
01/04
1847
196.95
01/05
1840
196.9
01/06
1835
197
01/10
1844
197.09
01/11
1848
197
01/12
1836
197.01
01/13
1846
196.99
01/16
1845
197.01
01/17
1852
196.9
01/18
1851
197.02
01/19
1857
196.91
01/20
1882
196.92
01/23
1904
196.86
01/24
1924
196.89
01/25
1918
196.32
01/26
1919
197.73
01/27
1929
197.83
01/30
1927
196.83
01/31
1933
196.83
02/01
1944
196.84
02/02
1915
196.36
02/03
1895
196.41
02/06
1893
196.37
02/07
1905
196.36
02/08
1903
196.39
02/09
1921
196.18
02/10
1896
196.02
02/13
1885
196.07
02/14
1894
195.94
02/15
1889
197.29
02/16
1892
196.77
02/17
1886
196.67
02/20
1905
196.86
02/21
1924
196.79
02/22
1896
196.32
02/24
1947
196.27
02/27
1974
196.27
02/28
1973
196.41
03/01
1971
197.3
03/02
1978
197.29
03/03
1999
197.2
03/06
2020
197.33
03/07
2016
197.26
03/08
2035
197.64
03/09
2027
197.57
03/10
1992
197.56
03/13
1959
197.61
03/14
1905
197.67
03/15
1943
196.39
03/16
1912
196.46
03/17
1907
196.3
03/20
1886
196.39
03/22
1903
196.45
03/23
1909
196.18
03/24
1904
196.19
03/27
1900
196.08
03/28
1912
196.28
03/29
1929
197.11
03/30
1877
197.03
03/31
1865
197.16
04/03
1915
197.14
04/04
1904
197.01
04/05
1883
196.28
04/06
1848
196.14
04/07
1855
196.59
04/10
1854
196.5
04/11
1867
196.6
04/12
1897
196.52
04/13
1901
196.58
04/14
1912
196.58
04/17
1912
196.5
04/18
1905
196.5
04/19
1909
196.39
04/20
1915
196.39
04/21
1918
196.41
04/24
1917
196.31
04/25
1931
196.41
04/26
1905
197.04
04/27
1892
197
04/28
1949
197.08
05/01
1956
197.06
05/02
1933
196.97
05/08
1952
197.24
05/09
1979
197.17
05/10
1984
197.3
05/11
2084
197.21
05/12
2142
245.17
05/15
2169
245.08
05/16
2193
245.08
05/17
2191
243.66
05/18
2185
243.71
05/19
2175
243.58
05/22
2217
243.56
05/23
2204
243.62
05/24
2205
244.88
05/25
2211
245
05/26
2208
244.85
05/29
2233
244.78
05/30
2235
244.84
05/31
2152
242.93
06/01
2163
242.88
06/02
2178
243.03
06/05
2232
242.8
06/06
2238
242.87
06/07
2204
243.26
06/08
2228
243.26
06/09
2243
243.23
06/12
2267
243.27
06/13
2270
243.24
06/14
2226
244.08
06/15
2227
244.07
06/16
2219
244.18
06/19
2282
244.11
06/20
2241
244.06
06/21
2244
243.58
06/22
2245
243.64
06/23
2225
243.49
06/26
2242
243.7
06/27
2188
243.69
06/28
2279
243.11
06/29
2273
243.22
06/30
2290
243.1
07/03
2347
243.09
07/04
2344
243.21
07/05
2360
243.15
07/06
2342
243.04
07/07
2320
243.95
07/10
2319
243.95
07/11
2333
243.84
07/12
2337
243.02
07/13
2282
242.93
07/14
2291
243.02
07/18
2291
242.94
07/19
2330
242.94
07/20
2360
242.7
07/21
2334
242.79
07/24
2374
242.61
07/25
2363
242.74
07/26
2357
243.6
07/27
2350
243.49
07/28
2339
243.52
07/31
2385
243.64
08/01
2410
243.61
08/02
2394
243.43
08/03
2345
243.54
08/04
2367
243.5
08/07
2390
243.51
08/08
2410
243.38
08/09
2241
243.43
08/10
2314
243.58
08/14
2340
243.57
08/15
2372
243.49
08/16
2358
244.53
08/17
2333
244.6
08/18
2315
244.54
08/21
2337
244.45
08/22
2339
244.45
08/23
2356
243.64
08/24
2375
243.64
08/25
2359
243.58
08/28
2424
243.69
08/29
2435
243.61
08/30
2440
243.5
08/31
2471
243.51
09/01
2495
243.44
09/04
2531
243.41
09/05
2508
243.59
09/06
2512
243.49
09/07
2560
243.41
09/08
2515
243.57
09/11
2514
243.46
09/12
2526
243.6
09/13
2506
250.09
09/14
2512
250.09
09/15
2522
250.19
09/19
2510
250.19
09/20
2464
250
09/21
2471
248.88
09/22
2453
248.84
09/25
2454
248.78
09/26
2448
248.88
09/27
2474
249.79
09/28
2447
249.89
09/29
2405
249.69
10/02
2373
249.74
10/03
2313
249.78
10/04
2265
248.7
10/05
2314
248.62
10/06
2341
248.81
10/10
2387
248.77
10/11
2354
248.64
10/12
2376
250.42
10/13
2342
250.36
10/16
2315
250.48
10/17
2318
250.54
10/18
2345
249.24
10/19
2349
249.2
10/20
2362
249.36
10/23
2317
249.15
10/24
2317
249.13
10/25
2298
249.13
10/26
2271
249.24
10/27
2320
249.01
10/30
2282
249.19
10/31
2320
249.12
11/01
2364
249.46
11/02
2367
249.36
11/06
2371
249.42
11/07
2383
249.57
11/08
2309
248.22
11/09
2144
248.27
11/10
2218
249.3
11/13
2201
249.21
11/14
2201
249.26
11/15
2183
250.11
11/16
2170
250.05
11/17
2194
250
11/20
2175
250.17
11/21
2188
250
11/22
2226
248.63
11/24
2262
248.71
11/27
2274
248.57
11/28
2282
248.52
11/29
2228
250.76
11/30
2235
250.9
12/01
2226
250.84
12/04
2219
250.67
12/05
2189
250.73
12/06
2219
248.74
12/07
2220
248.76
12/08
2185
248.87
12/11
2230
248.86
12/12
2235
248.88
12/13
2235
248.33
12/14
2225
248.33
12/15
2233
248.32
12/18
2219
248.38
12/19
2245
248.21
12/20
2237
249.44
12/21
2214
249.38
12/22
2242
249.32
12/25
2259
249.38
12/26
2261
249.33
12/27
2315
248.46
12/28
2336
248.39
12/29
2385
248.51
2024
01/04
2409
248.43
01/04
2409
248.43
01/05
2387
248.35
01/09
2421
248.64
01/10
2460
249.58
01/11
2473
249.49
01/12
2466
249.54
01/15
2500
249.59
01/16
2488
249.5
01/17
2486
248.8
01/18
2486
248.84
01/19
2500
248.84
01/22
2520
248.75
01/23
2515
248.76
01/24
2473
249
01/25
2487
249.04
01/26
2472
248.94
01/29
2494
248.94
01/30
2512
248.9
01/31
2559
248.71
02/01
2608
248.68
02/02
2612
248.61
02/05
2668
248.76
02/06
2633
248.64
02/07
2679
248.39
02/08
2725
248.28
02/09
2720
250
02/13
2790
250
02/14
2787
250
02/15
2746
249.95
02/16
2820
249.63
02/19
2862
249.55
02/20
2851
249.73
02/21
2844
250.08
02/22
2874
250.13
02/26
2868
250.13
02/27
2844
250.04
02/28
2872
249.47
02/29
2829
249.52
03/01
2814
249.47
03/04
2822
249.46
03/05
2919
249.51
03/06
2945
249.48
03/07
2917
249.57
03/08
2983
249.52
03/11
2881
249.41
03/12
2918
249.43
03/13
2899
249.4
03/14
2914
249.48
03/15
3070
249.48
03/18
3250
249.39
03/19
3295
249.42
03/21
3290
249.62
03/22
3455
249.62
03/25
3535
249.63
03/26
3410
249.64
03/27
3365
248.9
03/28
3345
248.89
03/29
3465
248.88
04/01
3355
248.92
04/02
3275
248.88
04/03
3265
250
04/04
3255
250
04/05
3250
250
04/08
3515
250
04/09
3625
250
04/10
3780
250
04/11
3945
250
04/12
3880
250
04/15
3920
250
04/16
3790
250
04/17
3845
249.34
04/18
3975
249.35
04/19
3930
249.37
04/22
3925
249.36
04/23
3940
249.36
04/24
3990
249.36
04/25
3835
249.37
04/26
3875
249.34
04/30
4005
310
/
309.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー