新日本空調のPER(株価収益率)の推移
「新日本空調(1952)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.92 (2024年4月30日) PERの計算方法
平均値：9.89 標準偏差：±1.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1822
9.65
05/02
1822
9.65
05/06
1840
9.75
05/09
1807
9.57
05/10
1813
9.6
05/11
1791
9.49
05/12
1743
9.23
05/13
1743
9.23
05/16
1709
9.05
05/17
1722
9.12
05/18
1734
8.78
05/19
1764
8.94
05/20
1785
9.04
05/23
1803
9.13
05/24
1748
8.85
05/25
1757
8.9
05/26
1755
8.89
05/27
1757
8.9
05/30
1813
9.18
05/31
1826
9.25
06/01
1860
9.42
06/02
1870
9.47
06/03
1891
9.58
06/06
1889
9.57
06/07
1889
9.57
06/08
1906
9.66
06/09
1903
9.64
06/10
1885
9.55
06/13
1862
9.43
06/14
1853
9.39
06/15
1820
9.22
06/16
1813
9.18
06/17
1762
8.93
06/20
1761
8.92
06/21
1767
8.95
06/22
1768
8.96
06/23
1779
9.01
06/24
1779
9.01
06/27
1802
9.13
06/28
1821
9.22
06/29
1808
9.17
06/30
1840
9.34
07/01
1800
9.13
07/04
1816
9.21
07/05
1848
9.38
07/06
1801
9.14
07/07
1821
9.24
07/08
1815
9.21
07/11
1857
9.42
07/12
1841
9.34
07/13
1864
9.46
07/14
1852
9.4
07/15
1885
9.56
07/19
1895
9.61
07/20
1947
9.88
07/21
1928
9.78
07/22
1926
9.77
07/25
1912
9.7
07/26
1928
9.78
07/27
1920
9.74
07/28
1929
9.79
07/29
1893
9.6
08/01
1908
9.68
08/02
1880
9.54
08/03
1865
9.46
08/04
1856
9.42
08/05
1880
9.54
08/08
1865
9.46
08/09
1799
9.13
08/10
1785
9.06
08/12
1821
9.24
08/15
1802
9.15
08/16
1806
9.17
08/17
1807
9.17
08/18
1790
9.09
08/19
1824
9.26
08/22
1845
9.37
08/23
1851
9.4
08/24
1861
9.45
08/25
1906
9.68
08/26
1900
9.64
08/29
1864
9.46
08/30
1875
9.52
08/31
1865
9.47
09/01
1827
9.27
09/02
1831
9.29
09/05
1836
9.32
09/06
1840
9.34
09/07
1834
9.31
09/08
1870
9.49
09/09
1874
9.51
09/12
1869
9.49
09/13
1885
9.57
09/14
1861
9.45
09/15
1869
9.49
09/16
1853
9.41
09/20
1841
9.34
09/21
1826
9.27
09/22
1823
9.25
09/26
1793
9.1
09/27
1797
9.12
09/28
1806
9.17
09/29
1826
9.27
09/30
1801
9.14
10/03
1809
9.18
10/04
1865
9.47
10/05
1864
9.46
10/06
1883
9.56
10/07
1875
9.52
10/11
1827
9.27
10/12
1831
9.29
10/13
1789
9.08
10/14
1819
9.23
10/17
1801
9.14
10/18
1823
9.25
10/19
1841
9.34
10/20
1832
9.3
10/21
1818
9.23
10/24
1826
9.27
10/25
1844
9.36
10/26
1860
9.44
10/27
1840
9.34
10/28
1848
9.38
10/31
1899
9.64
11/01
1876
9.52
11/02
1854
9.41
11/04
1855
9.42
11/07
1864
9.46
11/08
1875
9.52
11/09
1886
9.57
11/10
1919
9.74
11/11
1933
9.81
11/14
1880
9.54
11/15
1884
9.56
11/16
1902
9.65
11/17
1901
9.65
11/18
1912
9.71
11/21
1931
9.8
11/22
1945
9.87
11/24
1985
10.08
11/25
1985
10.08
11/28
1978
10.04
11/29
1949
9.89
11/30
1918
9.74
12/01
1892
9.6
12/02
1861
9.45
12/05
1867
9.48
12/06
1862
9.45
12/07
1865
9.47
12/08
1860
9.44
12/09
1871
9.5
12/12
1869
9.49
12/13
1869
9.49
12/14
1885
9.57
12/15
1900
9.64
12/16
1851
9.4
12/19
1861
9.45
12/20
1848
9.38
12/21
1811
9.19
12/22
1822
9.25
12/23
1852
9.4
12/26
1847
9.38
12/27
1877
9.53
12/28
1899
9.64
12/29
1882
9.55
12/30
1875
9.52
2023
01/04
1847
9.38
01/04
1847
9.38
01/05
1840
9.34
01/06
1835
9.31
01/10
1844
9.36
01/11
1848
9.38
01/12
1836
9.32
01/13
1846
9.37
01/16
1845
9.37
01/17
1852
9.4
01/18
1851
9.4
01/19
1857
9.43
01/20
1882
9.56
01/23
1904
9.67
01/24
1924
9.8
01/25
1918
9.7
01/26
1919
9.7
01/27
1929
9.8
01/30
1927
9.79
01/31
1933
9.82
02/01
1944
9.9
02/02
1915
9.75
02/03
1895
9.65
02/06
1893
9.64
02/07
1905
9.7
02/08
1903
9.7
02/09
1921
9.8
02/10
1896
9.67
02/13
1885
9.62
02/14
1894
9.6
02/15
1889
9.6
02/16
1892
9.62
02/17
1886
9.58
02/20
1905
9.68
02/21
1924
9.8
02/22
1896
9.66
02/24
1947
9.92
02/27
1974
10.05
02/28
1973
10
03/01
1971
9.99
03/02
1978
10.03
03/03
1999
10.13
03/06
2020
10.24
03/07
2016
10.2
03/08
2035
10.3
03/09
2027
10.26
03/10
1992
10.08
03/13
1959
9.91
03/14
1905
9.7
03/15
1943
9.89
03/16
1912
9.74
03/17
1907
9.71
03/20
1886
9.6
03/22
1903
9.7
03/23
1909
9.73
03/24
1904
9.71
03/27
1900
9.68
03/28
1912
9.7
03/29
1929
9.79
03/30
1877
9.52
03/31
1865
9.46
04/03
1915
9.72
04/04
1904
9.7
04/05
1883
9.6
04/06
1848
9.4
04/07
1855
9.44
04/10
1854
9.43
04/11
1867
9.5
04/12
1897
9.65
04/13
1901
9.67
04/14
1912
9.73
04/17
1912
9.73
04/18
1905
9.7
04/19
1909
9.72
04/20
1915
9.75
04/21
1918
9.77
04/24
1917
9.76
04/25
1931
9.8
04/26
1905
9.67
04/27
1892
9.6
04/28
1949
9.89
05/01
1956
9.93
05/02
1933
9.8
05/08
1952
9.9
05/09
1979
10.03
05/10
1984
10.06
05/11
2084
8.5
05/12
2142
8.74
05/15
2169
8.85
05/16
2193
9
05/17
2191
8.99
05/18
2185
8.97
05/19
2175
8.93
05/22
2217
9.1
05/23
2204
9
05/24
2205
9
05/25
2211
9.03
05/26
2208
9.02
05/29
2233
9.12
05/30
2235
9.2
05/31
2152
8.86
06/01
2163
8.9
06/02
2178
8.97
06/05
2232
9.19
06/06
2238
9.2
06/07
2204
9.06
06/08
2228
9.16
06/09
2243
9.22
06/12
2267
9.32
06/13
2270
9.3
06/14
2226
9.12
06/15
2227
9.12
06/16
2219
9.09
06/19
2282
9.35
06/20
2241
9.2
06/21
2244
9.21
06/22
2245
9.22
06/23
2225
9.13
06/26
2242
9.2
06/27
2188
9
06/28
2279
9.37
06/29
2273
9.35
06/30
2290
9.42
07/03
2347
9.65
07/04
2344
9.64
07/05
2360
9.71
07/06
2342
9.6
07/07
2320
9.51
07/10
2319
9.51
07/11
2333
9.6
07/12
2337
9.62
07/13
2282
9.39
07/14
2291
9.43
07/18
2291
9.43
07/19
2330
9.6
07/20
2360
9.72
07/21
2334
9.62
07/24
2374
9.78
07/25
2363
9.7
07/26
2357
9.68
07/27
2350
9.65
07/28
2339
9.6
07/31
2385
9.79
08/01
2410
9.9
08/02
2394
9.83
08/03
2345
9.63
08/04
2367
9.72
08/07
2390
9.82
08/08
2410
9.9
08/09
2241
9.2
08/10
2314
9.5
08/14
2340
9.61
08/15
2372
9.7
08/16
2358
9.64
08/17
2333
9.54
08/18
2315
9.47
08/21
2337
9.56
08/22
2339
9.6
08/23
2356
9.67
08/24
2375
9.75
08/25
2359
9.68
08/28
2424
9.95
08/29
2435
10
08/30
2440
10.02
08/31
2471
10.15
09/01
2495
10.25
09/04
2531
10.39
09/05
2508
10.3
09/06
2512
10.32
09/07
2560
10.51
09/08
2515
10.33
09/11
2514
10.32
09/12
2526
10.1
09/13
2506
10.02
09/14
2512
10.04
09/15
2522
10.08
09/19
2510
10.04
09/20
2464
9.9
09/21
2471
9.93
09/22
2453
9.86
09/25
2454
9.86
09/26
2448
9.8
09/27
2474
9.9
09/28
2447
9.8
09/29
2405
9.63
10/02
2373
9.5
10/03
2313
9.3
10/04
2265
9.11
10/05
2314
9.3
10/06
2341
9.41
10/10
2387
9.6
10/11
2354
9.4
10/12
2376
9.49
10/13
2342
9.35
10/16
2315
9.24
10/17
2318
9.3
10/18
2345
9.41
10/19
2349
9.42
10/20
2362
9.48
10/23
2317
9.3
10/24
2317
9.3
10/25
2298
9.22
10/26
2271
9.12
10/27
2320
9.31
10/30
2282
9.16
10/31
2320
9.3
11/01
2364
9.48
11/02
2367
9.49
11/06
2371
9.5
11/07
2383
9.6
11/08
2309
9.3
11/09
2144
8.6
11/10
2218
8.9
11/13
2201
8.83
11/14
2201
8.8
11/15
2183
8.73
11/16
2170
8.68
11/17
2194
8.77
11/20
2175
8.7
11/21
2188
8.8
11/22
2226
8.95
11/24
2262
9.1
11/27
2274
9.15
11/28
2282
9.1
11/29
2228
8.88
11/30
2235
8.91
12/01
2226
8.88
12/04
2219
8.85
12/05
2189
8.8
12/06
2219
8.92
12/07
2220
8.92
12/08
2185
8.78
12/11
2230
8.96
12/12
2235
9
12/13
2235
9
12/14
2225
8.96
12/15
2233
8.99
12/18
2219
8.94
12/19
2245
9
12/20
2237
8.97
12/21
2214
8.88
12/22
2242
8.99
12/25
2259
9.06
12/26
2261
9.1
12/27
2315
9.32
12/28
2336
9.4
12/29
2385
9.6
2024
01/04
2409
9.7
01/04
2409
9.7
01/05
2387
9.6
01/09
2421
9.7
01/10
2460
9.86
01/11
2473
9.91
01/12
2466
9.88
01/15
2500
10.02
01/16
2488
10
01/17
2486
9.99
01/18
2486
9.99
01/19
2500
10.05
01/22
2520
10.13
01/23
2515
10.1
01/24
2473
9.93
01/25
2487
9.99
01/26
2472
9.93
01/29
2494
10.02
01/30
2512
10.1
01/31
2559
10.29
02/01
2608
10.49
02/02
2612
10.5
02/05
2668
10.73
02/06
2633
10.6
02/07
2679
10.79
02/08
2725
10.9
02/09
2720
10.88
02/13
2790
11.16
02/14
2787
11.15
02/15
2746
11
02/16
2820
11.3
02/19
2862
11.46
02/20
2851
11.4
02/21
2844
11.37
02/22
2874
11.49
02/26
2868
11.47
02/27
2844
11.4
02/28
2872
11.51
02/29
2829
11.34
03/01
2814
11.28
03/04
2822
11.31
03/05
2919
11.7
03/06
2945
11.8
03/07
2917
11.69
03/08
2983
11.96
03/11
2881
11.55
03/12
2918
11.7
03/13
2899
11.62
03/14
2914
11.68
03/15
3070
12.31
03/18
3250
13.03
03/19
3295
13.2
03/21
3290
13.18
03/22
3455
13.84
03/25
3535
14.16
03/26
3410
13.7
03/27
3365
13.52
03/28
3345
13.44
03/29
3465
13.92
04/01
3355
13.48
04/02
3275
13.1
04/03
3265
13.06
04/04
3255
13.02
04/05
3250
13
04/08
3515
14.06
04/09
3625
14.5
04/10
3780
15.12
04/11
3945
15.78
04/12
3880
15.52
04/15
3920
15.68
04/16
3790
15.2
04/17
3845
15.42
04/18
3975
15.94
04/19
3930
15.76
04/22
3925
15.74
04/23
3940
15.8
04/24
3990
16
04/25
3835
15.38
04/26
3875
12.5
04/30
4005
12.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー