三機工業のEPS(１株利益)の推移
「三機工業(1961)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：169.06 (2024年4月26日) EPSの計算方法
平均値：114.86 標準偏差：±16.99(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1430
-
04/26
1430
-
04/27
1419
125.54
04/28
1469
125.57
05/02
1474
125.55
05/06
1482
125.55
05/09
1490
125.59
05/10
1496
125.52
05/11
1475
125.5
05/12
1476
125.53
05/13
1486
125.51
05/16
1496
125.5
05/17
1475
125.5
05/18
1481
125.53
05/19
1484
123.72
05/20
1472
123.76
05/23
1476
123.8
05/24
1457
123.72
05/25
1467
123.78
05/26
1462
123.79
05/27
1423
123.79
05/30
1431
123.73
05/31
1448
123.78
06/01
1468
123.76
06/02
1481
123.77
06/03
1492
123.72
06/06
1487
123.71
06/07
1513
123.71
06/08
1532
123.71
06/09
1518
123.74
06/10
1511
123.71
06/13
1499
123.75
06/14
1489
123.78
06/15
1474
123.77
06/16
1482
123.76
06/17
1474
123.7
06/20
1445
123.76
06/21
1465
123.71
06/22
1470
123.73
06/23
1477
123.73
06/24
1477
123.7
06/27
1490
123.7
06/28
1515
123.75
06/29
1530
123.77
06/30
1536
123.68
07/01
1545
123.67
07/04
1557
123.6
07/05
1561
123.66
07/06
1546
123.69
07/07
1551
123.68
07/08
1556
123.68
07/11
1582
123.68
07/12
1569
123.69
07/13
1571
123.64
07/14
1572
123.6
07/15
1579
123.68
07/19
1582
123.64
07/20
1606
123.69
07/21
1619
123.63
07/22
1642
123.68
07/25
1674
123.64
07/26
1668
123.63
07/27
1659
123.64
07/28
1669
123.62
07/29
1657
123.62
08/01
1661
123.65
08/02
1653
123.67
08/03
1640
123.63
08/04
1627
123.68
08/05
1640
123.63
08/08
1615
123.68
08/09
1593
123.66
08/10
1601
123.68
08/12
1613
123.34
08/15
1609
123.31
08/16
1609
123.38
08/17
1613
123.38
08/18
1610
123.31
08/19
1626
123.37
08/22
1633
123.36
08/23
1627
123.33
08/24
1652
123.35
08/25
1680
123.37
08/26
1663
123.34
08/29
1637
123.36
08/30
1638
123.36
08/31
1646
123.34
09/01
1610
123.38
09/02
1631
123.37
09/05
1637
123.37
09/06
1639
123.36
09/07
1653
123.32
09/08
1708
123.35
09/09
1700
123.32
09/12
1696
123.36
09/13
1697
123.34
09/14
1680
123.32
09/15
1687
123.34
09/16
1670
123.31
09/20
1680
123.33
09/21
1673
123.34
09/22
1674
123.37
09/26
1649
123.36
09/27
1626
123.33
09/28
1615
123.36
09/29
1611
123.37
09/30
1585
123.35
10/03
1593
123.34
10/04
1642
123.39
10/05
1621
123.36
10/06
1628
123.55
10/07
1616
123.52
10/11
1593
123.54
10/12
1604
123.58
10/13
1578
123.57
10/14
1599
123.57
10/17
1584
123.57
10/18
1599
123.55
10/19
1614
123.57
10/20
1608
123.58
10/21
1598
123.5
10/24
1593
123.49
10/25
1611
123.58
10/26
1620
123.54
10/27
1610
123.56
10/28
1589
123.56
10/31
1610
123.56
11/01
1602
123.56
11/02
1607
123.51
11/04
1579
124.28
11/07
1592
124.23
11/08
1583
124.27
11/09
1591
124.25
11/10
1584
124.29
11/11
1574
124.23
11/14
1516
124.23
11/15
1498
124.26
11/16
1502
124.21
11/17
1519
124.23
11/18
1525
124.2
11/21
1536
124.28
11/22
1569
124.27
11/24
1580
124.22
11/25
1597
124.21
11/28
1610
124.28
11/29
1600
124.22
11/30
1598
124.22
12/01
1555
124.26
12/02
1549
124.2
12/05
1542
124.21
12/06
1537
124.25
12/07
1546
124.25
12/08
1540
125.28
12/09
1549
125.2
12/12
1546
125.22
12/13
1564
125.28
12/14
1563
125.22
12/15
1568
125.24
12/16
1550
125.23
12/19
1561
125.2
12/20
1543
125.28
12/21
1531
125.24
12/22
1549
125.28
12/23
1555
125.22
12/26
1560
125.2
12/27
1559
125.2
12/28
1560
125.22
12/29
1557
125.2
12/30
1549
125.26
2023
01/04
1536
125.22
01/04
1536
125.22
01/05
1506
125.28
01/06
1507
126.23
01/10
1499
126.21
01/11
1520
126.28
01/12
1510
126.24
01/13
1514
126.25
01/16
1514
126.27
01/17
1517
126.27
01/18
1516
126.2
01/19
1508
126.75
01/20
1520
126.72
01/23
1523
126.77
01/24
1525
126.7
01/25
1533
127.08
01/26
1542
126.69
01/27
1538
126.39
01/30
1537
127.1
01/31
1558
127.12
02/01
1526
127.07
02/02
1508
127.16
02/03
1497
127.15
02/06
1503
127.18
02/07
1494
127.15
02/08
1504
126.61
02/09
1498
126.38
02/10
1503
126.41
02/13
1484
88.41
02/14
1500
88.38
02/15
1497
88.23
02/16
1487
88.05
02/17
1483
88.04
02/20
1486
88.06
02/21
1500
88.03
02/22
1513
88.23
02/24
1537
88.22
02/27
1534
88.23
02/28
1528
88.21
03/01
1526
88.32
03/02
1536
88.31
03/03
1542
88.32
03/06
1537
88.31
03/07
1552
88.33
03/08
1559
88.18
03/09
1574
88.17
03/10
1551
88.17
03/13
1523
88.17
03/14
1497
88.18
03/15
1512
88.05
03/16
1490
88.06
03/17
1487
88.06
03/20
1453
88.04
03/22
1450
88.06
03/23
1456
88.41
03/24
1452
88.4
03/27
1453
88.42
03/28
1459
88.43
03/29
1483
88.42
03/30
1459
88.43
03/31
1464
88.42
04/03
1482
88.4
04/04
1486
88.42
04/05
1452
87.92
04/06
1435
88
04/07
1438
88.03
04/10
1437
88.05
04/11
1436
88.05
04/12
1447
88.09
04/13
1447
88.12
04/14
1461
88.12
04/17
1471
88.11
04/18
1475
88.08
04/19
1472
88.32
04/20
1480
88.3
04/21
1480
88.3
04/24
1484
88.3
04/25
1485
88.33
04/26
1487
88.39
04/27
1482
88.4
04/28
1502
88.37
05/01
1515
87.32
05/02
1502
87.31
05/08
1513
87.32
05/09
1522
87.3
05/10
1530
87.32
05/11
1514
87.32
05/12
1517
87.31
05/15
1518
97.24
05/16
1518
97.24
05/17
1512
97.3
05/18
1496
97.29
05/19
1495
97.33
05/22
1503
97.33
05/23
1493
97.28
05/24
1492
97.58
05/25
1493
97.58
05/26
1485
97.58
05/29
1486
97.56
05/30
1469
97.57
05/31
1450
97.28
06/01
1447
97.31
06/02
1476
97.31
06/05
1486
97.29
06/06
1480
97.31
06/07
1486
97.36
06/08
1485
97.37
06/09
1503
97.37
06/12
1508
97.34
06/13
1502
97.35
06/14
1508
97.53
06/15
1507
97.54
06/16
1503
97.54
06/19
1500
97.53
06/20
1503
97.52
06/21
1515
97.59
06/22
1519
97.61
06/23
1508
97.62
06/26
1511
97.6
06/27
1517
97.6
06/28
1526
97.24
06/29
1520
97.25
06/30
1513
97.24
07/03
1526
97.23
07/04
1509
97.25
07/05
1511
97.22
07/06
1507
97.23
07/07
1501
97.22
07/10
1510
97.21
07/11
1510
97.23
07/12
1509
97.41
07/13
1498
97.41
07/14
1509
97.39
07/18
1518
97.41
07/19
1526
97.43
07/20
1524
97.19
07/21
1519
97.19
07/24
1530
97.18
07/25
1537
97.2
07/26
1541
97.27
07/27
1533
97.28
07/28
1539
97.27
07/31
1545
97.28
08/01
1542
97.29
08/02
1539
96.98
08/03
1523
96.97
08/04
1536
97
08/07
1542
96.96
08/08
1547
96.98
08/09
1555
97.29
08/10
1562
97.3
08/14
1621
97.01
08/15
1619
97
08/16
1621
97.53
08/17
1624
97.53
08/18
1609
97.53
08/21
1613
97.51
08/22
1620
97.52
08/23
1622
97
08/24
1637
97
08/25
1626
96.97
08/28
1638
97.01
08/29
1634
96.98
08/30
1629
97.26
08/31
1611
97.25
09/01
1625
97.28
09/04
1630
97.24
09/05
1633
97.25
09/06
1616
97.2
09/07
1625
97.17
09/08
1624
97.18
09/11
1619
97.18
09/12
1626
97.17
09/13
1627
97.36
09/14
1636
97.36
09/15
1652
97.38
09/19
1661
97.34
09/20
1652
97.36
09/21
1651
97.17
09/22
1647
97.17
09/25
1658
97.16
09/26
1647
97.18
09/27
1662
97.45
09/28
1632
97.47
09/29
1623
97.43
10/02
1622
97.47
10/03
1585
97.47
10/04
1564
97.23
10/05
1595
97.26
10/06
1601
97.25
10/10
1628
97.26
10/11
1620
97.25
10/12
1613
97.59
10/13
1613
97.58
10/16
1624
97.58
10/17
1652
97.59
10/18
1654
97.17
10/19
1652
97.17
10/20
1650
97.17
10/23
1642
97.17
10/24
1660
97.15
10/25
1663
97.07
10/26
1680
97.08
10/27
1720
97.05
10/30
1707
97.06
10/31
1753
97.09
11/01
1764
97.38
11/02
1755
97.4
11/06
1743
97.39
11/07
1748
97.37
11/08
1714
97.65
11/09
1733
97.66
11/10
1750
97.63
11/13
1829
124.11
11/14
1766
124.08
11/15
1760
123.49
11/16
1748
123.5
11/17
1772
123.53
11/20
1735
123.48
11/21
1738
123.48
11/22
1760
124.14
11/24
1775
124.11
11/27
1776
124.12
11/28
1794
124.1
11/29
1770
123.72
11/30
1750
123.68
12/01
1768
123.76
12/04
1771
123.72
12/05
1758
123.75
12/06
1788
124.68
12/07
1782
124.68
12/08
1755
124.7
12/11
1784
124.64
12/12
1784
124.66
12/13
1782
124.75
12/14
1761
124.78
12/15
1723
124.71
12/18
1700
124.76
12/19
1691
124.72
12/20
1705
124.33
12/21
1708
124.36
12/22
1729
124.3
12/25
1739
124.29
12/26
1737
124.3
12/27
1744
124.07
12/28
1747
124.03
12/29
1750
124.07
2024
01/04
1777
124.11
01/04
1777
124.11
01/05
1780
124.09
01/09
1796
124.47
01/10
1825
124.72
01/11
1836
124.74
01/12
1830
124.72
01/15
1861
124.74
01/16
1823
124.73
01/17
1827
124.86
01/18
1827
124.88
01/19
1827
124.88
01/22
1838
124.88
01/23
1839
124.86
01/24
1829
125.1
01/25
1836
125.1
01/26
1833
125.06
01/29
1855
125.11
01/30
1873
125.08
01/31
1896
124.86
02/01
1904
124.9
02/02
1919
124.85
02/05
1901
124.85
02/06
1894
124.9
02/07
1878
125.43
02/08
1896
125.45
02/09
1924
125.39
02/13
1948
125.42
02/14
1938
125.43
02/15
1856
140.43
02/16
1867
140.6
02/19
1913
140.58
02/20
1931
140.55
02/21
1937
139.92
02/22
1957
139.95
02/26
1955
139.88
02/27
2010
139.94
02/28
2030
140.55
02/29
1994
140.58
03/01
1970
140.52
03/04
1953
140.51
03/05
1987
140.6
03/06
1991
140.92
03/07
2001
140.9
03/08
2067
140.91
03/11
2044
140.89
03/12
2062
140.96
03/13
2035
141.23
03/14
2062
141.22
03/15
2061
141.23
03/18
2078
141.26
03/19
2087
141.26
03/21
2159
141.01
03/22
2198
141.01
03/25
2141
140.98
03/26
2154
141.04
03/27
2179
141.71
03/28
2101
141.67
03/29
2137
141.67
04/01
2111
141.71
04/02
2077
141.67
04/03
2077
141.29
04/04
2084
141.29
04/05
2100
141.28
04/08
2175
141.31
04/09
2205
141.32
04/10
2247
141.34
04/11
2257
141.32
04/12
2224
141.32
04/15
2245
141.38
04/16
2201
141.37
04/17
2174
141.08
04/18
2175
141.07
04/19
2133
141.05
04/22
2129
141.07
04/23
2122
141.08
04/24
2132
141.46
04/25
2125
141.47
04/26
2164
141.47
/
169.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー