三機工業のPER(予想値)の推移
「三機工業(1961)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.88 (2026年5月1日) PERの計算方法
平均値：13.39 標準偏差：±1.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/01
735
13.1
05/01
735
13.1
05/02
745.6
13.29
05/07
736.3
13.12
05/08
726.6
12.9
05/09
737.6
13.1
05/10
745.6
13.5
05/13
746
13.51
05/14
711
12.9
05/15
710.6
12.89
05/16
716.6
13
05/17
711.6
12.91
05/20
704.3
12.78
05/21
704.3
12.7
05/22
703.3
12.68
05/23
716
12.91
05/24
718
12.95
05/27
726.6
13.1
05/28
732
13.2
05/29
718.3
12.95
05/30
717.6
12.94
05/31
733.3
13.22
06/03
737
13.29
06/04
743
13.4
06/05
726.6
13.1
06/06
719.6
12.98
06/07
725
13.08
06/10
743.6
13.41
06/11
735
13.3
06/12
733
13.26
06/13
710.3
12.85
06/14
721.6
13.06
06/17
701
12.68
06/18
710.6
12.9
06/19
717
13.02
06/20
705
12.8
06/21
690.6
12.54
06/24
694
12.6
06/25
706.6
12.8
06/26
703.6
12.75
06/27
709.6
12.85
06/28
709.6
12.85
07/01
701.3
12.7
07/02
701.6
12.7
07/03
720.3
13.04
07/04
717
12.98
07/05
703.6
12.74
07/08
704.6
12.75
07/09
715.3
12.9
07/10
718.6
12.96
07/11
723
13.04
07/12
720.6
13
07/16
730.6
13.18
07/17
754.3
13.7
07/18
758
13.77
07/19
763
13.86
07/22
754
13.69
07/23
774
14
07/24
766.6
13.87
07/25
759.6
13.74
07/26
761.6
13.78
07/29
765
13.84
07/30
763
13.8
07/31
785.3
14.2
08/01
742
13.42
08/02
698.3
12.63
08/05
608.3
11
08/06
655.6
11.9
08/07
683
12.4
08/08
677.3
12.29
08/09
697.6
12.6
08/13
759
13.71
08/14
753.6
13.7
08/15
735
13.36
08/16
752
13.67
08/19
735.3
13.37
08/20
741.6
13.48
08/21
753.6
13.7
08/22
759
13.8
08/23
758
13.78
08/26
743.3
13.51
08/27
772.3
14
08/28
768.6
13.93
08/29
761.6
13.81
08/30
777.3
14.09
09/02
772.3
14
09/03
769.6
14
09/04
760.3
13.83
09/05
770.3
14.01
09/06
764
13.9
09/09
729.3
13.27
09/10
729.3
13.4
09/11
740.3
13.6
09/12
748
13.74
09/13
740.3
13.6
09/17
743.3
13.66
09/18
745
13.5
09/19
747.3
13.54
09/20
738
13.37
09/24
743.3
13.47
09/25
734.3
13.3
09/26
759.3
13.75
09/27
802
14.53
09/30
799.6
14.48
10/01
813.3
14.7
10/02
803.3
14.52
10/03
800.3
14.47
10/04
802
14.5
10/07
814.6
14.72
10/08
825
14.9
10/09
826
14.92
10/10
816.3
14.74
10/11
818
14.77
10/15
820
14.81
10/16
816
14.8
10/17
821.3
14.9
10/18
830.3
15.06
10/21
822.3
14.91
10/22
807
14.6
10/23
799.6
14.47
10/24
798.6
14.45
10/25
786.3
14.23
10/28
793.6
14.36
10/29
793
14.3
10/30
799.6
14.42
10/31
801.6
14.46
11/01
790.3
14.25
11/05
799.3
14.41
11/06
803.6
14.5
11/07
814
14.69
11/08
834.3
15.05
11/11
961.3
13.1
11/12
986
13.5
11/13
970.3
13.29
11/14
993
13.6
11/15
977.6
13.38
11/18
977.3
13.38
11/19
996
13.6
11/20
997
13.61
11/21
986.3
13.47
11/22
985
13.45
11/25
994
13.57
11/26
956.6
13.1
11/27
961.3
13.16
11/28
970.6
13.29
11/29
967.3
13.25
12/02
945.3
12.95
12/03
963.6
13.1
12/04
953.6
12.96
12/05
966.3
13.14
12/06
969.6
13.18
12/09
968.6
13.17
12/10
971.6
13.2
12/11
1031.6
14.02
12/12
1035
14.06
12/13
1040
14.13
12/16
1046.6
14.22
12/17
1058.3
14.4
12/18
1050
14.29
12/19
1070
14.56
12/20
1063.3
14.47
12/23
1081.6
14.72
12/24
1046.6
14.2
12/25
1053.3
14.29
12/26
1055
14.31
12/27
1063.3
14.43
12/30
1055
14.31
2025
01/06
1043.3
14.16
01/06
1043.3
14.16
01/07
1040
14.1
01/08
1030
13.96
01/09
1018.3
13.81
01/10
1021.6
13.85
01/14
1006.6
13.65
01/15
1006.6
13.6
01/16
1010
13.65
01/17
1013.3
13.69
01/20
1008.3
13.62
01/21
1001.6
13.6
01/22
1026.6
13.94
01/23
1025
13.92
01/24
1020
13.85
01/27
1015
13.78
01/28
1003.3
13.6
01/29
1005
13.62
01/30
1021.6
13.85
01/31
1045
14.17
02/03
1036.6
14.05
02/04
1020
13.8
02/05
1041.6
14.09
02/06
1050
14.21
02/07
1046.6
14.16
02/10
1055
14.27
02/12
1060
14.3
02/13
1065
14.37
02/14
1093.3
11.4
02/17
1131.6
11.8
02/18
1170
12.2
02/19
1153.3
12.03
02/20
1115
11.63
02/21
1118.3
11.66
02/25
1088.3
11.35
02/26
1105
11.5
02/27
1118.3
11.64
02/28
1111.6
11.57
03/03
1126.6
11.72
03/04
1101.6
11.46
03/05
1110
11.55
03/06
1118.3
11.64
03/07
1101.6
11.46
03/10
1081.6
11.26
03/11
1046.6
10.9
03/12
1066.6
11.11
03/13
1066.6
11.11
03/14
1075
11.2
03/17
1101.6
11.47
03/18
1105
11.5
03/19
1113.3
11.59
03/21
1133.3
11.79
03/24
1101.6
11.46
03/25
1113.3
11.6
03/26
1188.3
12.38
03/27
1170
12.19
03/28
1143.3
11.91
03/31
1125
11.72
04/01
1135
11.8
04/02
1105
11.49
04/03
1070
11.12
04/04
1028.3
10.69
04/07
965.3
10.04
04/08
1026.6
10.6
04/09
1010
10.43
04/10
1088.3
11.24
04/11
1083.3
11.19
04/14
1086.6
11.22
04/15
1086.6
11.3
04/16
1091.6
11.35
04/17
1091.6
11.35
04/18
1123.3
11.68
04/21
1113.3
11.58
04/22
1108.3
11.5
04/23
1128.3
11.71
04/24
1118.3
11.6
04/25
1140
11.83
04/28
1178.3
12.23
04/30
1215
11
05/01
1195
10.82
05/02
1206.6
10.92
05/07
1240
11.23
05/08
1240
11.2
05/09
1278.3
11.55
05/12
1271.6
11.49
05/13
1255
10
05/14
1240
9.88
05/15
1235
9.84
05/16
1231.6
9.81
05/19
1246.6
9.93
05/20
1231.6
9.8
05/21
1228.3
9.77
05/22
1221.6
9.72
05/23
1256.6
10
05/26
1261.6
10.04
05/27
1251.6
10
05/28
1250
9.99
05/29
1266.6
10.12
05/30
1266.6
10.12
06/02
1271.6
10.16
06/03
1281.6
10.2
06/04
1316.6
10.48
06/05
1298.3
10.33
06/06
1306.6
10.4
06/09
1326.6
10.56
06/10
1300
10.4
06/11
1295
10.36
06/12
1303.3
10.43
06/13
1300
10.4
06/16
1318.3
10.55
06/17
1350
10.8
06/18
1330
10.64
06/19
1338.3
10.71
06/20
1321.6
10.57
06/23
1335
10.68
06/24
1343.3
10.7
06/25
1341.6
10.69
06/26
1348.3
10.74
06/27
1341.6
10.69
06/30
1350
10.75
07/01
1370
10.9
07/02
1363.3
10.85
07/03
1320
10.5
07/04
1335
10.62
07/07
1318.3
10.49
07/08
1348.3
10.7
07/09
1373.3
10.9
07/10
1390
11.03
07/11
1386.6
11
07/14
1410
11.19
07/15
1396.6
11.1
07/16
1410
11.21
07/17
1410
11.21
07/18
1415
11.25
07/22
1438.3
11.43
07/23
1411.6
11.2
07/24
1433.3
11.37
07/25
1463.3
11.61
07/28
1440
11.43
07/29
1450
11.6
07/30
1470
11.76
07/31
1488.3
11.91
08/01
1528.3
12.23
08/04
1543.3
12.35
08/05
1591.6
12.7
08/06
1626.6
12.98
08/07
1656.6
13.22
08/08
1631.6
13
08/12
1568.3
12.5
08/13
1581.6
12.6
08/14
1563.3
12.45
08/15
1550
12.35
08/18
1563.3
12.45
08/19
1585
12.6
08/20
1570
12.48
08/21
1616.6
12.85
08/22
1621.6
12.89
08/25
1625
12.92
08/26
1658.3
13.2
08/27
1680
13.37
08/28
1670
13.29
08/29
1666.6
13.27
09/01
1690
13.45
09/02
1696.6
13.5
09/03
1690
13.45
09/04
1733.3
13.79
09/05
1723.3
13.71
09/08
1733.3
13.79
09/09
1750
14
09/10
1770
14.16
09/11
1776.6
14.21
09/12
1780
14.24
09/16
1780
14.24
09/17
1696.6
13.5
09/18
1700
13.53
09/19
1713.3
13.63
09/22
1706.6
13.58
09/24
1676.6
13.4
09/25
1686.6
13.48
09/26
1696.6
13.56
09/29
1656.6
13.24
09/30
1643.3
13.13
10/01
1630
13.03
10/02
1593.3
12.73
10/03
1593.3
12.73
10/06
1666.6
13.32
10/07
1661.6
13.2
10/08
1673.3
13.29
10/09
1696.6
13.48
10/10
1625
12.91
10/14
1603.3
12.74
10/15
1686.6
13.4
10/16
1660
13.19
10/17
1641.6
13.04
10/20
1680
13.35
10/21
1655
13.2
10/22
1690
13.48
10/23
1716.6
13.69
10/24
1720
13.72
10/27
1783.3
14.22
10/28
1673.3
13.3
10/29
1746.6
13.88
10/30
1776.6
14.12
10/31
1770
14.07
11/04
1790
14.23
11/05
1796.6
14.2
11/06
1820
14.38
11/07
1823.3
14.41
11/10
1846.6
14.6
11/11
1833.3
14.5
11/12
1840
14.55
11/13
1856.6
14.68
11/14
1773.3
12.5
11/17
1833.3
12.92
11/18
1773.3
12.5
11/19
1760
12.41
11/20
1813.3
12.78
11/21
1833.3
12.92
11/25
1800
12.69
11/26
1813.3
12.7
11/27
1823.3
12.77
11/28
1853.3
12.98
12/01
1763.3
12.35
12/02
1780
12.5
12/03
1720
12.08
12/04
1766.6
12.41
12/05
1783.3
12.52
12/08
1823.3
12.8
12/09
1823.3
12.8
12/10
1816.6
12.75
12/11
1786.6
12.54
12/12
1866.6
13.1
12/15
1873.3
13.15
12/16
1903.3
13.3
12/17
1876.6
13.11
12/18
1873.3
13.09
12/19
1950
13.63
12/22
1923.3
13.44
12/23
1920
13.4
12/24
1926.6
13.45
12/25
1966.6
13.73
12/26
1940
13.54
12/29
1956.6
13.66
12/30
1913.3
13.3
2026
01/05
1976.6
13.74
01/05
1976.6
13.74
01/06
2033.3
14.13
01/07
1990
13.83
01/08
2013.3
14
01/09
2010
13.97
01/13
2076.6
14.44
01/14
2080
14.5
01/15
2100
14.64
01/16
2153.3
15.01
01/19
2143.3
14.94
01/20
2130
14.85
01/21
2156.6
15.03
01/22
2146.6
14.9
01/23
2150
14.9
01/26
2153.3
14.92
01/27
2223.3
15.41
01/28
2190
15.18
01/29
2236.6
15.5
01/30
2216.6
15.4
02/02
2233.3
15.52
02/03
2326.6
16.16
02/04
2350
16.33
02/05
2373.3
16.49
02/06
2476.6
17.2
02/09
2523.3
17.52
02/10
2553.3
17.73
02/12
2623.3
18.22
02/13
2383.3
16.6
02/16
2463.3
17.16
02/17
2453.3
17.09
02/18
2463.3
17.16
02/19
2460
17.13
02/20
2506.6
17.4
02/24
2536.6
17.61
02/25
2553.3
17.72
02/26
2566.6
17.82
02/27
2626.6
18.3
03/02
2606.6
18.16
03/03
2506.6
17.46
03/04
2303.3
16.05
03/05
2413.3
16.81
03/06
2400
16.7
03/09
2236.6
15.56
03/10
2286.6
15.91
03/11
2313.3
16.1
03/12
2226.6
15.49
03/13
2236.6
15.6
03/16
2203.3
15.37
03/17
2203.3
15.37
03/18
2333.3
16.27
03/19
2276.6
15.88
03/23
2166.6
15.11
03/24
2243.3
15.65
03/25
2320
16.18
03/26
2323.3
16.2
03/27
2323.3
16.2
03/30
2240
15.62
03/31
2236.6
15.6
04/01
2376.6
16.57
04/02
2390
16.67
04/03
2420
16.8
04/06
2440
16.94
04/07
2466.6
17.12
04/08
2563.3
17.79
04/09
2656.6
18.44
04/10
2740
19.1
04/11
2740
19.1
04/13
2730
19.03
04/14
2660
18.54
04/15
2436.6
16.99
04/16
2440
17.01
04/17
2393.3
16.68
04/20
2353.3
16.4
04/21
2380
16.59
04/22
2330
16.24
04/23
2266.6
15.8
04/24
2326.6
16.22
04/27
2340
16.31
04/28
2413
16.8
04/30
2409
16.77
05/01
2424
16.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー