日揮ホールディングスのEPS(１株利益)の推移
「日揮ホールディングス(1963)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：66.29 (2024年4月25日) EPSの計算方法
平均値：108.06 標準偏差：±29.89(網掛け部分が標準偏差です)
日揮ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1458
-
04/25
1458
-
04/26
1419
-
04/27
1423
-
04/28
1475
-
05/02
1449
-
05/06
1520
-
05/09
1447
-
05/10
1415
-
05/11
1426
-
05/12
1465
-
05/13
1765
-
05/16
1793
-
05/17
1804
-
05/18
1778
-
05/19
1741
79.23
05/20
1755
79.2
05/23
1693
79.23
05/24
1685
79.22
05/25
1713
79.21
05/26
1730
79.23
05/27
1727
79.21
05/30
1787
79.22
05/31
1809
79.21
06/01
1823
79.2
06/02
1851
79.22
06/03
1812
79.2
06/06
1860
79.23
06/07
1843
79.21
06/08
2065
79.2
06/09
2008
79.2
06/10
2011
79.21
06/13
1968
79.2
06/14
1939
79.22
06/15
1873
79.2
06/16
1863
79.23
06/17
1824
79.2
06/20
1715
79.2
06/21
1781
79.21
06/22
1758
79.22
06/23
1738
79.22
06/24
1720
79.21
06/27
1762
79.22
06/28
1832
79.22
06/29
1811
79.2
06/30
1754
79.22
07/01
1736
79.22
07/04
1751
79.23
07/05
1741
79.23
07/06
1624
79.2
07/07
1632
79.21
07/08
1649
79.22
07/11
1717
79.2
07/12
1712
79.23
07/13
1687
79.22
07/14
1670
79.2
07/15
1610
79.22
07/19
1637
79.23
07/20
1647
79.23
07/21
1631
79.22
07/22
1640
79.21
07/25
1622
79.22
07/26
1698
79.23
07/27
1689
79.23
07/28
1683
79.22
07/29
1633
79.2
08/01
1677
79.23
08/02
1651
79.21
08/03
1637
79.22
08/04
1609
79.23
08/05
1585
79.22
08/08
1632
79.21
08/09
1642
79.22
08/10
1672
79.2
08/12
1768
79.2
08/15
1735
79.21
08/16
1696
79.22
08/17
1741
79.21
08/18
1731
95.03
08/19
1792
95
08/22
1845
95.01
08/23
1825
95
08/24
1906
95
08/25
1913
95.01
08/26
1894
95.03
08/29
1887
95.03
08/30
1930
95.01
08/31
1884
95.02
09/01
1888
96.22
09/02
1896
96.22
09/05
1984
96.24
09/06
1996
96.21
09/07
1918
96.23
09/08
1977
96.23
09/09
2009
96.2
09/12
1969
96.21
09/13
1967
96.23
09/14
1959
96.23
09/15
1981
96.21
09/16
1936
96.21
09/20
1964
96.22
09/21
1939
96.22
09/22
1947
96.22
09/26
1840
96.24
09/27
1841
96.23
09/28
1809
96.23
09/29
1849
96.22
09/30
1809
96.2
10/03
1808
96.22
10/04
1860
96.22
10/05
1859
96.22
10/06
1861
96.22
10/07
1829
96.22
10/11
1758
96.21
10/12
1725
96.22
10/13
1675
96.2
10/14
1740
96.2
10/17
1719
96.23
10/18
1740
96.24
10/19
1731
96.23
10/20
1722
96.22
10/21
1702
96.2
10/24
1710
96.21
10/25
1735
96.22
10/26
1787
96.22
10/27
1762
96.23
10/28
1747
96.23
10/31
1792
96.2
11/01
1849
96.24
11/02
1878
96.2
11/04
1888
96.2
11/07
1899
96.22
11/08
1887
96.2
11/09
1847
96.22
11/10
1880
96.24
11/11
1855
96.21
11/14
1789
96.21
11/15
1767
96.23
11/16
1793
96.24
11/17
1880
118.74
11/18
1846
118.76
11/21
1865
118.71
11/22
1930
118.71
11/24
1894
118.76
11/25
1875
118.74
11/28
1859
118.74
11/29
1869
118.71
11/30
1893
118.74
12/01
1896
116.85
12/02
1815
116.82
12/05
1782
116.87
12/06
1794
116.85
12/07
1801
116.87
12/08
1770
116.87
12/09
1760
116.83
12/12
1730
116.86
12/13
1786
116.81
12/14
1777
116.8
12/15
1813
116.83
12/16
1781
116.81
12/19
1757
116.86
12/20
1692
116.82
12/21
1675
116.85
12/22
1700
116.8
12/23
1667
116.83
12/26
1726
116.81
12/27
1712
116.85
12/28
1719
116.86
12/29
1712
116.85
12/30
1678
116.86
2023
01/04
1618
116.85
01/04
1618
116.85
01/05
1585
116.82
01/06
1622
116.8
01/10
1634
116.85
01/11
1660
116.88
01/12
1647
116.81
01/13
1636
116.8
01/16
1598
116.85
01/17
1611
116.81
01/18
1667
116.82
01/19
1627
116.81
01/20
1653
116.79
01/23
1679
116.81
01/24
1693
116.84
01/25
1714
118.39
01/26
1711
119.02
01/27
1692
118.81
01/30
1679
119.15
01/31
1691
119.16
02/01
1690
119.16
02/02
1636
119.01
02/03
1625
118.98
02/06
1684
119.04
02/07
1662
119.01
02/08
1653
118.71
02/09
1657
118.92
02/10
1657
118.95
02/13
1721
118.35
02/14
1711
118.36
02/15
1720
124.89
02/16
1750
124.63
02/17
1749
124.64
02/20
1758
124.66
02/21
1756
124.68
02/22
1719
124.53
02/24
1735
124.56
02/27
1768
124.55
02/28
1754
124.5
03/01
1761
124.39
03/02
1750
124.36
03/03
1770
124.37
03/06
1806
124.38
03/07
1794
124.38
03/08
1774
124.58
03/09
1760
124.57
03/10
1734
124.55
03/13
1688
124.56
03/14
1614
124.57
03/15
1618
125.11
03/16
1546
125.13
03/17
1563
125.08
03/20
1538
125.14
03/22
1582
125.14
03/23
1588
124.56
03/24
1578
124.54
03/27
1600
124.54
03/28
1625
124.61
03/29
1650
125
03/30
1632
125
03/31
1641
124.96
04/03
1737
124.98
04/04
1748
124.96
04/05
1705
124.85
04/06
1685
124.45
04/07
1684
124.81
04/10
1696
124.83
04/11
1690
124.79
04/12
1696
124.26
04/13
1689
124.24
04/14
1689
124.28
04/17
1701
124.28
04/18
1688
124.25
04/19
1680
125.03
04/20
1694
125
04/21
1674
125.01
04/24
1685
125.01
04/25
1670
125
04/26
1649
124.62
04/27
1675
124.64
04/28
1689
124.62
05/01
1702
124.64
05/02
1699
124.59
05/08
1697
124.92
05/09
1700
124.96
05/10
1675
124.9
05/11
1652
124.9
05/12
1629
133.22
05/15
1668
133.19
05/16
1655
133.22
05/17
1685
133.46
05/18
1660
133.51
05/19
1666
133.44
05/22
1674
133.49
05/23
1718
133.49
05/24
1704
133.17
05/25
1703
133.22
05/26
1681
133.15
05/29
1723
133.2
05/30
1716
133.15
05/31
1699
133.02
06/01
1693
133.04
06/02
1707
132.99
06/05
1795
133.04
06/06
1825.5
133.06
06/07
1786
133.24
06/08
1819.5
133.28
06/09
1815
133.29
06/12
1830.5
133.25
06/13
1833.5
133.22
06/14
1899.5
132.86
06/15
1870.5
132.83
06/16
1837.5
132.84
06/19
1853
132.86
06/20
1845
132.83
06/21
1853
132.73
06/22
1846
132.73
06/23
1800
132.71
06/26
1802.5
132.74
06/27
1847.5
132.73
06/28
1873
132.91
06/29
1867
132.93
06/30
1865
132.88
07/03
1909.5
132.92
07/04
1880
132.88
07/05
1857.5
132.95
07/06
1826
132.86
07/07
1812
133.28
07/10
1802.5
133.33
07/11
1804.5
133.32
07/12
1821
132.68
07/13
1822
132.72
07/14
1807.5
132.7
07/18
1868.5
132.7
07/19
1892
132.7
07/20
1916.5
133.23
07/21
1925
133.27
07/24
1948
133.21
07/25
1972.5
133.24
07/26
1949
133.27
07/27
1960
133.31
07/28
1977
133.24
07/31
1991
133.31
08/01
2015.5
133.26
08/02
2004
132.59
08/03
1983.5
132.62
08/04
1989.5
132.58
08/07
2001
132.63
08/08
2037.5
132.6
08/09
2055.5
133.16
08/10
1982
132.61
08/14
1967
132.57
08/15
1975.5
132.63
08/16
1890
132.58
08/17
1879
132.53
08/18
1887.5
132.6
08/21
1906.5
132.54
08/22
1919.5
132.57
08/23
1941.5
133.29
08/24
1931.5
133.25
08/25
1910
133.29
08/28
1954
133.28
08/29
1946.5
133.28
08/30
1941
133.32
08/31
1947
133.31
09/01
1960
133.35
09/04
1985
133.33
09/05
1989.5
133.31
09/06
2008
132.63
09/07
2064.5
132.62
09/08
2022.5
132.59
09/11
2028.5
132.62
09/12
2021.5
132.66
09/13
2075
132.99
09/14
2200.5
133.01
09/15
2238
132.96
09/19
2250.5
132.97
09/20
2197.5
133
09/21
2189.5
133.18
09/22
2158.5
133.18
09/25
2149
133.15
09/26
2135
133.14
09/27
2103.5
132.6
09/28
2130
132.62
09/29
2079.5
132.62
10/02
2037.5
132.62
10/03
1919.5
132.64
10/04
1859
133.29
10/05
1831
133.26
10/06
1817
133.26
10/10
1942.5
133.3
10/11
1917.5
133.32
10/12
1950
133.15
10/13
1913.5
133.19
10/16
1903
133.15
10/17
1894
133.17
10/18
1887.5
133.38
10/19
1844.5
133.39
10/20
1835
133.36
10/23
1839.5
133.35
10/24
1838.5
133.39
10/25
1842.5
133.22
10/26
1844.5
133.22
10/27
1884.5
133.17
10/30
1844
133.18
10/31
1842
133.23
11/01
1871
132.51
11/02
1857.5
132.5
11/06
1869.5
132.48
11/07
1848
132.49
11/08
1798
132.94
11/09
1850
132.98
11/10
1634.5
132.14
11/13
1570.5
132.13
11/14
1600.5
132.19
11/15
1606
132.27
11/16
1598
132.28
11/17
1612
132.28
11/20
1660.5
132.23
11/21
1692.5
132.31
11/22
1720.5
132.22
11/24
1717
132.24
11/27
1692.5
132.17
11/28
1676.5
132.22
11/29
1675
132
11/30
1661.5
131.99
12/01
1662
131.96
12/04
1630.5
132
12/05
1631.5
132.02
12/06
1649
132.64
12/07
1609
132.66
12/08
1588
132.64
12/11
1622
132.66
12/12
1625
132.62
12/13
1614
132.11
12/14
1570.5
132.07
12/15
1585.5
132.08
12/18
1570.5
132.12
12/19
1593
132.08
12/20
1605
132.75
12/21
1581
132.75
12/22
1592
132.74
12/25
1593
132.77
12/26
1600.5
132.75
12/27
1615
132.27
12/28
1628.5
132.26
12/29
1627.5
132.29
2024
01/04
1657
132.31
01/04
1657
132.31
01/05
1686.5
132.24
01/09
1689
132.79
01/10
1714
132.99
01/11
1746.5
132.97
01/12
1773
133.01
01/15
1773
133
01/16
1746.5
133
01/17
1731
132.31
01/18
1716.5
132.33
01/19
1716.5
132.34
01/22
1713
132.34
01/23
1696.5
132.27
01/24
1694
132.53
01/25
1695
132.55
01/26
1734.5
132.52
01/29
1768
132.5
01/30
1742
132.53
01/31
1739
132.97
02/01
1707
132.95
02/02
1703
132.94
02/05
1749
132.94
02/06
1739
133
02/07
1746
132.74
02/08
1737
132.77
02/09
1724.5
132.79
02/13
1423.5
66.32
02/14
1420.5
66.33
02/15
1400
66.31
02/16
1380
66.35
02/19
1412
66.34
02/20
1398.5
66.35
02/21
1371.5
66.27
02/22
1363
66.28
02/26
1379
66.29
02/27
1372
66.26
02/28
1380
66.28
02/29
1362.5
66.28
03/01
1379.5
66.26
03/04
1373.5
66.29
03/05
1383.5
66.28
03/06
1407.5
66.19
03/07
1403.5
66.2
03/08
1414.5
66.2
03/11
1387
66.19
03/12
1413.5
66.2
03/13
1434
66.36
03/14
1466
66.35
03/15
1443.5
66.36
03/18
1500.5
66.36
03/19
1483
66.36
03/21
1531.5
66.2
03/22
1523.5
66.21
03/25
1511
66.21
03/26
1508
66.21
03/27
1515
66.14
03/28
1480
66.12
03/29
1490
66.13
04/01
1487
66.13
04/02
1503.5
66.14
04/03
1506.5
66.23
04/04
1534.5
66.21
04/05
1541.5
66.22
04/08
1532.5
66.24
04/09
1539
66.22
04/10
1542.5
66.33
04/11
1567.5
66.34
04/12
1559
66.33
04/15
1574.5
66.34
04/16
1549
66.32
04/17
1504
66.19
04/18
1505
66.19
04/19
1474.5
66.18
04/22
1493.5
66.21
04/23
1518
66.2
04/24
1529
66.28
04/25
1493
66.27
/
66.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー