日揮ホールディングスのPER(株価収益率)の推移
「日揮ホールディングス(1963)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.52 (2024年4月25日) PERの計算方法
平均値：16.09 標準偏差：±4.54(網掛け部分が標準偏差です)
日揮ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1458
-
04/25
1458
-
04/26
1419
-
04/27
1423
-
04/28
1475
-
05/02
1449
-
05/06
1520
-
05/09
1447
-
05/10
1415
-
05/11
1426
-
05/12
1465
-
05/13
1765
-
05/16
1793
-
05/17
1804
-
05/18
1778
22.44
05/19
1741
21.98
05/20
1755
22.15
05/23
1693
21.37
05/24
1685
21.27
05/25
1713
21.62
05/26
1730
21.84
05/27
1727
21.8
05/30
1787
22.56
05/31
1809
22.84
06/01
1823
23.01
06/02
1851
23.37
06/03
1812
22.87
06/06
1860
23.48
06/07
1843
23.27
06/08
2065
26.07
06/09
2008
25.35
06/10
2011
25.39
06/13
1968
24.84
06/14
1939
24.48
06/15
1873
23.64
06/16
1863
23.52
06/17
1824
23.03
06/20
1715
21.65
06/21
1781
22.48
06/22
1758
22.19
06/23
1738
21.94
06/24
1720
21.71
06/27
1762
22.24
06/28
1832
23.13
06/29
1811
22.86
06/30
1754
22.14
07/01
1736
21.91
07/04
1751
22.1
07/05
1741
21.98
07/06
1624
20.5
07/07
1632
20.6
07/08
1649
20.82
07/11
1717
21.67
07/12
1712
21.61
07/13
1687
21.3
07/14
1670
21.08
07/15
1610
20.32
07/19
1637
20.66
07/20
1647
20.79
07/21
1631
20.59
07/22
1640
20.7
07/25
1622
20.47
07/26
1698
21.43
07/27
1689
21.32
07/28
1683
21.25
07/29
1633
20.61
08/01
1677
21.17
08/02
1651
20.84
08/03
1637
20.66
08/04
1609
20.31
08/05
1585
20.01
08/08
1632
20.6
08/09
1642
20.73
08/10
1672
21.11
08/12
1768
22.32
08/15
1735
21.9
08/16
1696
21.41
08/17
1741
18.32
08/18
1731
18.22
08/19
1792
18.86
08/22
1845
19.42
08/23
1825
19.21
08/24
1906
20.06
08/25
1913
20.13
08/26
1894
19.93
08/29
1887
19.86
08/30
1930
20.31
08/31
1884
19.58
09/01
1888
19.62
09/02
1896
19.7
09/05
1984
20.62
09/06
1996
20.74
09/07
1918
19.93
09/08
1977
20.55
09/09
2009
20.88
09/12
1969
20.46
09/13
1967
20.44
09/14
1959
20.36
09/15
1981
20.59
09/16
1936
20.12
09/20
1964
20.41
09/21
1939
20.15
09/22
1947
20.23
09/26
1840
19.12
09/27
1841
19.13
09/28
1809
18.8
09/29
1849
19.22
09/30
1809
18.8
10/03
1808
18.79
10/04
1860
19.33
10/05
1859
19.32
10/06
1861
19.34
10/07
1829
19.01
10/11
1758
18.27
10/12
1725
17.93
10/13
1675
17.41
10/14
1740
18.08
10/17
1719
17.86
10/18
1740
18.08
10/19
1731
17.99
10/20
1722
17.9
10/21
1702
17.69
10/24
1710
17.77
10/25
1735
18.03
10/26
1787
18.57
10/27
1762
18.31
10/28
1747
18.16
10/31
1792
18.62
11/01
1849
19.22
11/02
1878
19.52
11/04
1888
19.62
11/07
1899
19.74
11/08
1887
19.61
11/09
1847
19.19
11/10
1880
19.54
11/11
1855
19.28
11/14
1789
18.59
11/15
1767
18.36
11/16
1793
15.1
11/17
1880
15.83
11/18
1846
15.55
11/21
1865
15.71
11/22
1930
16.25
11/24
1894
15.95
11/25
1875
15.79
11/28
1859
15.66
11/29
1869
15.74
11/30
1893
16.2
12/01
1896
16.23
12/02
1815
15.53
12/05
1782
15.25
12/06
1794
15.35
12/07
1801
15.41
12/08
1770
15.15
12/09
1760
15.06
12/12
1730
14.81
12/13
1786
15.29
12/14
1777
15.21
12/15
1813
15.52
12/16
1781
15.24
12/19
1757
15.04
12/20
1692
14.48
12/21
1675
14.34
12/22
1700
14.55
12/23
1667
14.27
12/26
1726
14.77
12/27
1712
14.65
12/28
1719
14.71
12/29
1712
14.65
12/30
1678
14.36
2023
01/04
1618
13.85
01/04
1618
13.85
01/05
1585
13.57
01/06
1622
13.88
01/10
1634
13.98
01/11
1660
14.21
01/12
1647
14.1
01/13
1636
14
01/16
1598
13.68
01/17
1611
13.79
01/18
1667
14.27
01/19
1627
13.93
01/20
1653
14.15
01/23
1679
14.37
01/24
1693
14.3
01/25
1714
14.4
01/26
1711
14.4
01/27
1692
14.2
01/30
1679
14.09
01/31
1691
14.19
02/01
1690
14.2
02/02
1636
13.75
02/03
1625
13.65
02/06
1684
14.15
02/07
1662
14
02/08
1653
13.9
02/09
1657
13.93
02/10
1657
14
02/13
1721
14.54
02/14
1711
13.7
02/15
1720
13.8
02/16
1750
14.04
02/17
1749
14.03
02/20
1758
14.1
02/21
1756
14.1
02/22
1719
13.8
02/24
1735
13.93
02/27
1768
14.2
02/28
1754
14.1
03/01
1761
14.16
03/02
1750
14.07
03/03
1770
14.23
03/06
1806
14.52
03/07
1794
14.4
03/08
1774
14.24
03/09
1760
14.13
03/10
1734
13.92
03/13
1688
13.55
03/14
1614
12.9
03/15
1618
12.93
03/16
1546
12.36
03/17
1563
12.49
03/20
1538
12.29
03/22
1582
12.7
03/23
1588
12.75
03/24
1578
12.67
03/27
1600
12.84
03/28
1625
13
03/29
1650
13.2
03/30
1632
13.06
03/31
1641
13.13
04/03
1737
13.9
04/04
1748
14
04/05
1705
13.7
04/06
1685
13.5
04/07
1684
13.49
04/10
1696
13.59
04/11
1690
13.6
04/12
1696
13.65
04/13
1689
13.59
04/14
1689
13.59
04/17
1701
13.69
04/18
1688
13.5
04/19
1680
13.44
04/20
1694
13.55
04/21
1674
13.39
04/24
1685
13.48
04/25
1670
13.4
04/26
1649
13.23
04/27
1675
13.44
04/28
1689
13.55
05/01
1702
13.66
05/02
1699
13.6
05/08
1697
13.58
05/09
1700
13.61
05/10
1675
13.41
05/11
1652
12.4
05/12
1629
12.23
05/15
1668
12.52
05/16
1655
12.4
05/17
1685
12.62
05/18
1660
12.44
05/19
1666
12.48
05/22
1674
12.54
05/23
1718
12.9
05/24
1704
12.79
05/25
1703
12.79
05/26
1681
12.62
05/29
1723
12.94
05/30
1716
12.9
05/31
1699
12.77
06/01
1693
12.73
06/02
1707
12.83
06/05
1795
13.49
06/06
1825.5
13.7
06/07
1786
13.4
06/08
1819.5
13.65
06/09
1815
13.62
06/12
1830.5
13.74
06/13
1833.5
13.8
06/14
1899.5
14.3
06/15
1870.5
14.08
06/16
1837.5
13.83
06/19
1853
13.95
06/20
1845
13.9
06/21
1853
13.96
06/22
1846
13.91
06/23
1800
13.56
06/26
1802.5
13.58
06/27
1847.5
13.9
06/28
1873
14.09
06/29
1867
14.05
06/30
1865
14.03
07/03
1909.5
14.37
07/04
1880
14.14
07/05
1857.5
13.98
07/06
1826
13.7
07/07
1812
13.59
07/10
1802.5
13.52
07/11
1804.5
13.6
07/12
1821
13.72
07/13
1822
13.73
07/14
1807.5
13.62
07/18
1868.5
14.08
07/19
1892
14.2
07/20
1916.5
14.38
07/21
1925
14.45
07/24
1948
14.62
07/25
1972.5
14.8
07/26
1949
14.62
07/27
1960
14.71
07/28
1977
14.83
07/31
1991
14.94
08/01
2015.5
15.2
08/02
2004
15.11
08/03
1983.5
14.96
08/04
1989.5
15
08/07
2001
15.09
08/08
2037.5
15.3
08/09
2055.5
15.5
08/10
1982
14.95
08/14
1967
14.83
08/15
1975.5
14.9
08/16
1890
14.26
08/17
1879
14.17
08/18
1887.5
14.24
08/21
1906.5
14.38
08/22
1919.5
14.4
08/23
1941.5
14.57
08/24
1931.5
14.49
08/25
1910
14.33
08/28
1954
14.66
08/29
1946.5
14.6
08/30
1941
14.56
08/31
1947
14.6
09/01
1960
14.7
09/04
1985
14.89
09/05
1989.5
15
09/06
2008
15.14
09/07
2064.5
15.57
09/08
2022.5
15.25
09/11
2028.5
15.29
09/12
2021.5
15.2
09/13
2075
15.6
09/14
2200.5
16.55
09/15
2238
16.83
09/19
2250.5
16.92
09/20
2197.5
16.5
09/21
2189.5
16.44
09/22
2158.5
16.21
09/25
2149
16.14
09/26
2135
16.1
09/27
2103.5
15.86
09/28
2130
16.06
09/29
2079.5
15.68
10/02
2037.5
15.36
10/03
1919.5
14.4
10/04
1859
13.95
10/05
1831
13.74
10/06
1817
13.63
10/10
1942.5
14.57
10/11
1917.5
14.4
10/12
1950
14.64
10/13
1913.5
14.37
10/16
1903
14.29
10/17
1894
14.2
10/18
1887.5
14.15
10/19
1844.5
13.83
10/20
1835
13.76
10/23
1839.5
13.79
10/24
1838.5
13.8
10/25
1842.5
13.83
10/26
1844.5
13.85
10/27
1884.5
14.15
10/30
1844
13.84
10/31
1842
13.9
11/01
1871
14.12
11/02
1857.5
14.02
11/06
1869.5
14.11
11/07
1848
13.9
11/08
1798
13.52
11/09
1850
14
11/10
1634.5
12.37
11/13
1570.5
11.88
11/14
1600.5
12.1
11/15
1606
12.14
11/16
1598
12.08
11/17
1612
12.19
11/20
1660.5
12.55
11/21
1692.5
12.8
11/22
1720.5
13.01
11/24
1717
12.99
11/27
1692.5
12.8
11/28
1676.5
12.7
11/29
1675
12.69
11/30
1661.5
12.59
12/01
1662
12.59
12/04
1630.5
12.35
12/05
1631.5
12.3
12/06
1649
12.43
12/07
1609
12.13
12/08
1588
11.97
12/11
1622
12.23
12/12
1625
12.3
12/13
1614
12.22
12/14
1570.5
11.89
12/15
1585.5
12
12/18
1570.5
11.89
12/19
1593
12
12/20
1605
12.09
12/21
1581
11.91
12/22
1592
11.99
12/25
1593
12
12/26
1600.5
12.1
12/27
1615
12.21
12/28
1628.5
12.31
12/29
1627.5
12.3
2024
01/04
1657
12.53
01/04
1657
12.53
01/05
1686.5
12.7
01/09
1689
12.7
01/10
1714
12.89
01/11
1746.5
13.13
01/12
1773
13.33
01/15
1773
13.33
01/16
1746.5
13.2
01/17
1731
13.08
01/18
1716.5
12.97
01/19
1716.5
12.97
01/22
1713
12.95
01/23
1696.5
12.8
01/24
1694
12.78
01/25
1695
12.79
01/26
1734.5
13.09
01/29
1768
13.34
01/30
1742
13.1
01/31
1739
13.08
02/01
1707
12.84
02/02
1703
12.81
02/05
1749
13.15
02/06
1739
13.1
02/07
1746
13.15
02/08
1737
13.08
02/09
1724.5
26
02/13
1423.5
21.46
02/14
1420.5
21.42
02/15
1400
21.1
02/16
1380
20.8
02/19
1412
21.28
02/20
1398.5
21.1
02/21
1371.5
20.69
02/22
1363
20.56
02/26
1379
20.81
02/27
1372
20.7
02/28
1380
20.82
02/29
1362.5
20.56
03/01
1379.5
20.81
03/04
1373.5
20.72
03/05
1383.5
20.9
03/06
1407.5
21.26
03/07
1403.5
21.2
03/08
1414.5
21.37
03/11
1387
20.95
03/12
1413.5
21.3
03/13
1434
21.61
03/14
1466
22.09
03/15
1443.5
21.75
03/18
1500.5
22.61
03/19
1483
22.4
03/21
1531.5
23.13
03/22
1523.5
23.01
03/25
1511
22.82
03/26
1508
22.8
03/27
1515
22.91
03/28
1480
22.38
03/29
1490
22.53
04/01
1487
22.48
04/02
1503.5
22.7
04/03
1506.5
22.75
04/04
1534.5
23.17
04/05
1541.5
23.27
04/08
1532.5
23.14
04/09
1539
23.2
04/10
1542.5
23.25
04/11
1567.5
23.63
04/12
1559
23.5
04/15
1574.5
23.74
04/16
1549
23.4
04/17
1504
22.72
04/18
1505
22.74
04/19
1474.5
22.27
04/22
1493.5
22.56
04/23
1518
22.9
04/24
1529
23.07
04/25
1493
22.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー