朝日工業社のEPS(１株利益)の推移
「朝日工業社(1975)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：136.53 (2024年4月26日) EPSの計算方法
平均値：91.28 標準偏差：±18.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
770.5
-
04/26
770.5
-
04/27
724.5
60.43
04/28
786.5
60.42
05/02
786.5
60.4
05/06
805
60.4
05/09
783
60.43
05/10
769.5
60.41
05/11
775
60.4
05/12
760
60.4
05/13
798
60.41
05/16
780.5
60.4
05/17
782.5
60.41
05/18
774
60.42
05/19
749.5
78.02
05/20
765.5
77.99
05/23
793.5
77.95
05/24
765.5
78.02
05/25
792.5
77.95
05/26
789.5
78
05/27
799.5
78.01
05/30
788.5
78
05/31
801.5
77.99
06/01
794
77.96
06/02
791.5
77.99
06/03
795.5
77.98
06/06
789
77.99
06/07
806
77.96
06/08
831.5
78.02
06/09
827
78
06/10
810.5
78.01
06/13
798.5
78
06/14
802.5
77.97
06/15
787.5
77.98
06/16
796
77.97
06/17
799.5
77.96
06/20
782
78
06/21
809
77.96
06/22
821
78.01
06/23
829.5
77.96
06/24
836.5
77.96
06/27
833
77.95
06/28
848
77.99
06/29
828.5
78.01
06/30
846.5
78.01
07/01
847
78.01
07/04
866
77.99
07/05
883
78.01
07/06
869.5
78
07/07
894.5
77.84
07/08
906.5
77.85
07/11
934.5
77.81
07/12
931
77.81
07/13
951.5
77.84
07/14
954
77.8
07/15
950
77.81
07/19
965
77.8
07/20
969
77.82
07/21
973
77.83
07/22
968.5
77.84
07/25
956.5
77.85
07/26
965
77.82
07/27
957.5
77.82
07/28
953.5
77.84
07/29
947
77.83
08/01
958
77.81
08/02
951
77.82
08/03
952
77.82
08/04
958.5
77.84
08/05
978
77.8
08/08
973.5
77.8
08/09
948.5
77.81
08/10
916.5
77.8
08/12
964
77.8
08/15
955.5
77.8
08/16
954.5
77.8
08/17
952.5
77.85
08/18
955.5
77.81
08/19
967
77.8
08/22
967.5
77.85
08/23
956.5
77.83
08/24
966
77.82
08/25
978.5
77.84
08/26
987.5
77.84
08/29
966.5
77.81
08/30
971.5
77.81
08/31
964.5
77.84
09/01
957.5
77.84
09/02
948
77.84
09/05
953.5
77.83
09/06
954
77.83
09/07
931
77.81
09/08
950
77.84
09/09
952
77.8
09/12
936
77.84
09/13
934.5
77.8
09/14
917.5
77.81
09/15
919.5
77.82
09/16
914
77.85
09/20
903.5
77.85
09/21
902.5
77.82
09/22
907
77.8
09/26
911
77.85
09/27
911
77.86
09/28
887.5
77.86
09/29
902
77.85
09/30
884
77.82
10/03
889.5
77.81
10/04
913.5
77.82
10/05
890.5
77.81
10/06
920.5
77.84
10/07
927
77.81
10/11
939
77.83
10/12
951
77.86
10/13
933.5
77.82
10/14
945.5
77.85
10/17
942
77.81
10/18
964.5
77.85
10/19
990
77.84
10/20
1000
77.83
10/21
994
77.82
10/24
997
77.83
10/25
1011
77.82
10/26
1008.5
77.82
10/27
1013.5
77.81
10/28
1009
77.84
10/31
1025
77.85
11/01
1019
77.82
11/02
1003.5
77.84
11/04
991
77.85
11/07
999.5
77.84
11/08
999
77.84
11/09
999.5
77.8
11/10
986
77.84
11/11
960
77.82
11/14
957
77.85
11/15
954.5
77.8
11/16
945.5
77.85
11/17
938.5
77.81
11/18
976.5
77.81
11/21
978
77.8
11/22
1025
77.8
11/24
1027
77.82
11/25
1048
77.8
11/28
1043.5
77.8
11/29
1048.5
77.81
11/30
1066
77.83
12/01
1054
77.81
12/02
1046.5
77.84
12/05
1040
77.8
12/06
1020
77.84
12/07
1018
77.8
12/08
1002
77.82
12/09
1020.5
77.85
12/12
1037.5
77.84
12/13
1033.5
77.83
12/14
1039.5
77.82
12/15
1057.5
77.8
12/16
1049
77.81
12/19
1056.5
77.81
12/20
1045
77.85
12/21
1036.5
77.81
12/22
1044
77.81
12/23
1048.5
77.85
12/26
1050.5
77.83
12/27
1051
77.81
12/28
1034
77.85
12/29
1037.5
77.8
12/30
1030.5
77.83
2023
01/04
1025.5
77.83
01/04
1025.5
77.83
01/05
1003.5
77.8
01/06
985
77.85
01/10
983.5
77.8
01/11
987.5
77.8
01/12
994.5
77.81
01/13
995
77.81
01/16
991
77.85
01/17
982.5
77.84
01/18
982.5
77.85
01/19
974.5
77.85
01/20
974.5
77.83
01/23
988.5
77.83
01/24
997
77.83
01/25
1044
77.89
01/26
1027
77.91
01/27
1021
77.8
01/30
1034
77.93
01/31
1039.5
77.92
02/01
1042.5
77.92
02/02
1040
77.79
02/03
1039
77.78
02/06
1050
77.76
02/07
1034.5
77.77
02/08
1052
77.78
02/09
1034.5
77.92
02/10
1070
77.78
02/13
1070
77.76
02/14
1074
77.76
02/15
1081.5
77.82
02/16
1075.5
77.8
02/17
1052.5
77.82
02/20
1052
77.79
02/21
1053.5
77.81
02/22
1055
78.03
02/24
1080
78.03
02/27
1082
78.03
02/28
1073.5
78.01
03/01
1076.5
77.78
03/02
1073.5
77.78
03/03
1085
77.78
03/06
1079
77.77
03/07
1103.5
77.79
03/08
1110
77.71
03/09
1130.5
77.73
03/10
1098
77.69
03/13
1084.5
77.7
03/14
1038.5
77.68
03/15
1048
78.08
03/16
1011
78.09
03/17
1034
78.06
03/20
1015.5
78.09
03/22
1050.5
78.05
03/23
1056
77.81
03/24
1054.5
77.81
03/27
1068
77.82
03/28
1066.5
77.84
03/29
1100
77.84
03/30
1093.5
77.84
03/31
1093
77.82
04/03
1106.5
77.84
04/04
1105
77.86
04/05
1081.5
77.81
04/06
1057
77.8
04/07
1083
77.72
04/10
1070.5
77.74
04/11
1090.5
77.74
04/12
1110
77.89
04/13
1121
77.89
04/14
1157.5
77.9
04/17
1159.5
77.89
04/18
1173.5
77.87
04/19
1189.5
77.71
04/20
1179.5
77.69
04/21
1192
77.7
04/24
1182
77.7
04/25
1207
77.71
04/26
1177.5
77.87
04/27
1162.5
77.87
04/28
1217.5
77.86
05/01
1228
95.11
05/02
1225
95.12
05/08
1220.5
94.96
05/09
1260
94.98
05/10
1280
94.95
05/11
1250.5
94.95
05/12
1263
94.95
05/15
1196.5
97.15
05/16
1217
97.11
05/17
1257.5
97.36
05/18
1259
97.32
05/19
1263.5
97.37
05/22
1264
97.34
05/23
1253.5
97.38
05/24
1244.5
97.17
05/25
1243.5
97.15
05/26
1190.5
97.14
05/29
1218.5
97.18
05/30
1202.5
97.16
05/31
1152.5
96.97
06/01
1151.5
97.01
06/02
1157
97
06/05
1182.5
96.98
06/06
1154.5
97
06/07
1145.5
97.01
06/08
1114.5
96.99
06/09
1124
96.99
06/12
1111.5
96.98
06/13
1111
96.98
06/14
1142.5
97.45
06/15
1138.5
97.48
06/16
1129.5
97.47
06/19
1147.5
97.45
06/20
1167.5
97.49
06/21
1164
97.29
06/22
1146.5
97.32
06/23
1144
97.32
06/26
1158
97.27
06/27
1201
97.31
06/28
1219
97.64
06/29
1211
97.67
06/30
1218.5
97.66
07/03
1223.5
97.63
07/04
1201
97.64
07/05
1196
97.64
07/06
1182.5
97.63
07/07
1185
96.92
07/10
1185.5
96.89
07/11
1198.5
96.93
07/12
1191
97.43
07/13
1183
97.46
07/14
1184.5
97.44
07/18
1212
97.4
07/19
1222.5
97.42
07/20
1210
97.02
07/21
1192.5
97.03
07/24
1241
97.03
07/25
1225
97.02
07/26
1225
97.22
07/27
1214.5
97.22
07/28
1214
97.23
07/31
1228
97.19
08/01
1223
97.22
08/02
1186.5
97.06
08/03
1154.5
97.09
08/04
1131
97.09
08/07
1165
97.08
08/08
1153.5
97.08
08/09
1159.5
96.93
08/10
1156.5
96.94
08/14
1170
96.94
08/15
1165.5
96.93
08/16
1164
97.12
08/17
1152
97.16
08/18
1136.5
97.13
08/21
1142.5
97.13
08/22
1148.5
97.15
08/23
1152.5
97.33
08/24
1162.5
97.33
08/25
1163.5
97.36
08/28
1181.5
97.36
08/29
1168
97.32
08/30
1166
97.33
08/31
1177.5
97.32
09/01
1192
97.31
09/04
1234.5
97.3
09/05
1210
97.35
09/06
1211.5
96.8
09/07
1220.5
96.76
09/08
1189
96.78
09/11
1200.5
96.82
09/12
1234.5
96.81
09/13
1219
97.2
09/14
1243
97.2
09/15
1288
97.18
09/19
1281
97.2
09/20
1243
97.19
09/21
1238
97.1
09/22
1229.5
97.09
09/25
1246.5
97.11
09/26
1224.5
97.07
09/27
1254
97.18
09/28
1228
97.2
09/29
1215.5
97.15
10/02
1211.5
97.16
10/03
1178
97.15
10/04
1131.5
97.35
10/05
1165.5
97.37
10/06
1177
97.36
10/10
1220.5
97.35
10/11
1218
97.32
10/12
1238.5
97.44
10/13
1213.5
97.44
10/16
1199
97.46
10/17
1201.5
97.4
10/18
1202
96.89
10/19
1190
96.85
10/20
1202.5
96.9
10/23
1191.5
96.89
10/24
1197
96.86
10/25
1214
97.31
10/26
1180.5
97.35
10/27
1215
97.32
10/30
1173
97.35
10/31
1186.5
97.34
11/01
1210.5
97.25
11/02
1223.5
97.22
11/06
1243
97.25
11/07
1248
97.26
11/08
1218.5
97.5
11/09
1324
97.48
11/10
1327
97.49
11/13
1299.5
97.5
11/14
1318
97.48
11/15
1336.5
96.91
11/16
1365.5
96.91
11/17
1394.5
96.91
11/20
1359.5
96.9
11/21
1360
96.89
11/22
1375.5
97.14
11/24
1387.5
97.13
11/27
1373
97.16
11/28
1374.5
97.16
11/29
1365
97.48
11/30
1399
97.5
12/01
1413.5
97.49
12/04
1443
97.48
12/05
1445.5
97.5
12/06
1510
97.01
12/07
1443.5
97.04
12/08
1421
97
12/11
1480
96.99
12/12
1478
96.98
12/13
1466.5
97.23
12/14
1456.5
97.24
12/15
1451
97.22
12/18
1427.5
97.25
12/19
1462.5
97.24
12/20
1473.5
96.85
12/21
1446
96.87
12/22
1478.5
96.85
12/25
1486
96.82
12/26
1481
96.87
12/27
1486
97.43
12/28
1495
97.44
12/29
1522.5
97.45
2024
01/04
1545
97.4
01/04
1545
97.4
01/05
1530
97.41
01/09
1517.5
97.45
01/10
1522.5
97.27
01/11
1510
97.28
01/12
1485
97.29
01/15
1547.5
97.24
01/16
1522.5
97.26
01/17
1496.5
96.97
01/18
1517.5
96.98
01/19
1530
96.96
01/22
1527.5
96.95
01/23
1545
96.98
01/24
1497
97.16
01/25
1495
97.14
01/26
1490
97.14
01/29
1487.5
97.19
01/30
1494
97.15
01/31
1545
97.01
02/01
1585
96.98
02/02
1582.5
97
02/05
1595
97.02
02/06
1567.5
97.01
02/07
1595
97.36
02/08
1595
97.37
02/09
1495.5
136.32
02/13
1535
136.32
02/14
1498.5
136.32
02/15
1477
136.35
02/16
1493
135.5
02/19
1493
135.48
02/20
1525
135.48
02/21
1489.5
136.16
02/22
1500
136.15
02/26
1522.5
136.11
02/27
1540
136.18
02/28
1565
136.28
02/29
1542.5
136.32
03/01
1527.5
136.26
03/04
1512.5
136.26
03/05
1532.5
136.26
03/06
1567.5
135.61
03/07
1557.5
135.59
03/08
1680
135.67
03/11
1635
135.59
03/12
1700
135.57
03/13
1727.5
136
03/14
1747.5
136.02
03/15
1790
135.99
03/18
1797.5
136.01
03/19
1782.5
135.96
03/21
1790
136.06
03/22
1735
136.01
03/25
1710
136.07
03/26
1722.5
136.03
03/27
1740
135.62
03/28
1671
135.61
03/29
1676
135.63
04/01
1611
135.59
04/02
1577
135.6
04/03
1558
135.94
04/04
1562
135.95
04/05
1579
135.94
04/08
1584
136
04/09
1632
135.96
04/10
1722
136
04/11
1700
136.01
04/12
1676
136
04/15
1676
136.03
04/16
1572
136.03
04/17
1556
135.51
04/18
1569
135.54
04/19
1520
135.49
04/22
1517
135.47
04/23
1529
135.56
04/24
1527
136.51
04/25
1494
136.46
04/26
1536
136.56
/
136.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー