朝日工業社のPER(株価収益率)の推移
「朝日工業社(1975)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.25 (2024年4月26日) PERの計算方法
平均値：12.74 標準偏差：±1.32(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
770.5
12.75
04/26
770.5
12.75
04/27
724.5
11.99
04/28
786.5
13.02
05/02
786.5
13.02
05/06
805
13.32
05/09
783
12.96
05/10
769.5
12.74
05/11
775
12.83
05/12
760
12.58
05/13
798
13.21
05/16
780.5
12.92
05/17
782.5
12.95
05/18
774
9.92
05/19
749.5
9.61
05/20
765.5
9.82
05/23
793.5
10.17
05/24
765.5
9.82
05/25
792.5
10.16
05/26
789.5
10.12
05/27
799.5
10.25
05/30
788.5
10.11
05/31
801.5
10.28
06/01
794
10.18
06/02
791.5
10.15
06/03
795.5
10.2
06/06
789
10.12
06/07
806
10.33
06/08
831.5
10.66
06/09
827
10.6
06/10
810.5
10.39
06/13
798.5
10.24
06/14
802.5
10.29
06/15
787.5
10.1
06/16
796
10.21
06/17
799.5
10.25
06/20
782
10.03
06/21
809
10.37
06/22
821
10.53
06/23
829.5
10.64
06/24
836.5
10.73
06/27
833
10.68
06/28
848
10.87
06/29
828.5
10.62
06/30
846.5
10.85
07/01
847
10.86
07/04
866
11.1
07/05
883
11.32
07/06
869.5
11.17
07/07
894.5
11.49
07/08
906.5
11.65
07/11
934.5
12.01
07/12
931
11.96
07/13
951.5
12.23
07/14
954
12.26
07/15
950
12.21
07/19
965
12.4
07/20
969
12.45
07/21
973
12.5
07/22
968.5
12.44
07/25
956.5
12.29
07/26
965
12.4
07/27
957.5
12.3
07/28
953.5
12.25
07/29
947
12.17
08/01
958
12.31
08/02
951
12.22
08/03
952
12.23
08/04
958.5
12.32
08/05
978
12.57
08/08
973.5
12.51
08/09
948.5
12.19
08/10
916.5
11.78
08/12
964
12.39
08/15
955.5
12.28
08/16
954.5
12.26
08/17
952.5
12.24
08/18
955.5
12.28
08/19
967
12.42
08/22
967.5
12.43
08/23
956.5
12.29
08/24
966
12.41
08/25
978.5
12.57
08/26
987.5
12.69
08/29
966.5
12.42
08/30
971.5
12.48
08/31
964.5
12.39
09/01
957.5
12.3
09/02
948
12.18
09/05
953.5
12.25
09/06
954
12.26
09/07
931
11.96
09/08
950
12.21
09/09
952
12.23
09/12
936
12.03
09/13
934.5
12.01
09/14
917.5
11.79
09/15
919.5
11.81
09/16
914
11.74
09/20
903.5
11.61
09/21
902.5
11.6
09/22
907
11.65
09/26
911
11.7
09/27
911
11.7
09/28
887.5
11.4
09/29
902
11.59
09/30
884
11.36
10/03
889.5
11.43
10/04
913.5
11.74
10/05
890.5
11.44
10/06
920.5
11.83
10/07
927
11.91
10/11
939
12.06
10/12
951
12.22
10/13
933.5
11.99
10/14
945.5
12.15
10/17
942
12.1
10/18
964.5
12.39
10/19
990
12.72
10/20
1000
12.85
10/21
994
12.77
10/24
997
12.81
10/25
1011
12.99
10/26
1008.5
12.96
10/27
1013.5
13.02
10/28
1009
12.96
10/31
1025
13.17
11/01
1019
13.09
11/02
1003.5
12.89
11/04
991
12.73
11/07
999.5
12.84
11/08
999
12.84
11/09
999.5
12.84
11/10
986
12.67
11/11
960
12.33
11/14
957
12.3
11/15
954.5
12.26
11/16
945.5
12.15
11/17
938.5
12.06
11/18
976.5
12.55
11/21
978
12.57
11/22
1025
13.17
11/24
1027
13.2
11/25
1048
13.47
11/28
1043.5
13.41
11/29
1048.5
13.47
11/30
1066
13.7
12/01
1054
13.54
12/02
1046.5
13.45
12/05
1040
13.36
12/06
1020
13.11
12/07
1018
13.08
12/08
1002
12.87
12/09
1020.5
13.11
12/12
1037.5
13.33
12/13
1033.5
13.28
12/14
1039.5
13.36
12/15
1057.5
13.59
12/16
1049
13.48
12/19
1056.5
13.57
12/20
1045
13.43
12/21
1036.5
13.32
12/22
1044
13.41
12/23
1048.5
13.47
12/26
1050.5
13.5
12/27
1051
13.5
12/28
1034
13.29
12/29
1037.5
13.33
12/30
1030.5
13.24
2023
01/04
1025.5
13.18
01/04
1025.5
13.18
01/05
1003.5
12.89
01/06
985
12.66
01/10
983.5
12.64
01/11
987.5
12.69
01/12
994.5
12.78
01/13
995
12.78
01/16
991
12.73
01/17
982.5
12.62
01/18
982.5
12.62
01/19
974.5
12.52
01/20
974.5
12.52
01/23
988.5
12.7
01/24
997
12.8
01/25
1044
13.4
01/26
1027
13.2
01/27
1021
13.1
01/30
1034
13.27
01/31
1039.5
13.34
02/01
1042.5
13.4
02/02
1040
13.37
02/03
1039
13.36
02/06
1050
13.5
02/07
1034.5
13.3
02/08
1052
13.5
02/09
1034.5
13.3
02/10
1070
13.76
02/13
1070
13.76
02/14
1074
13.8
02/15
1081.5
13.9
02/16
1075.5
13.82
02/17
1052.5
13.53
02/20
1052
13.52
02/21
1053.5
13.5
02/22
1055
13.52
02/24
1080
13.84
02/27
1082
13.87
02/28
1073.5
13.8
03/01
1076.5
13.84
03/02
1073.5
13.8
03/03
1085
13.95
03/06
1079
13.87
03/07
1103.5
14.2
03/08
1110
14.28
03/09
1130.5
14.55
03/10
1098
14.13
03/13
1084.5
13.96
03/14
1038.5
13.3
03/15
1048
13.42
03/16
1011
12.95
03/17
1034
13.24
03/20
1015.5
13.01
03/22
1050.5
13.5
03/23
1056
13.57
03/24
1054.5
13.55
03/27
1068
13.72
03/28
1066.5
13.7
03/29
1100
14.13
03/30
1093.5
14.05
03/31
1093
14.04
04/03
1106.5
14.21
04/04
1105
14.2
04/05
1081.5
13.9
04/06
1057
13.6
04/07
1083
13.93
04/10
1070.5
13.77
04/11
1090.5
14
04/12
1110
14.25
04/13
1121
14.39
04/14
1157.5
14.86
04/17
1159.5
14.89
04/18
1173.5
15.1
04/19
1189.5
15.31
04/20
1179.5
15.18
04/21
1192
15.34
04/24
1182
15.21
04/25
1207
15.5
04/26
1177.5
15.12
04/27
1162.5
14.93
04/28
1217.5
12.8
05/01
1228
12.91
05/02
1225
12.9
05/08
1220.5
12.85
05/09
1260
13.27
05/10
1280
13.48
05/11
1250.5
13.17
05/12
1263
13
05/15
1196.5
12.32
05/16
1217
12.5
05/17
1257.5
12.92
05/18
1259
12.93
05/19
1263.5
12.98
05/22
1264
12.98
05/23
1253.5
12.9
05/24
1244.5
12.81
05/25
1243.5
12.8
05/26
1190.5
12.25
05/29
1218.5
12.54
05/30
1202.5
12.4
05/31
1152.5
11.88
06/01
1151.5
11.87
06/02
1157
11.93
06/05
1182.5
12.19
06/06
1154.5
11.9
06/07
1145.5
11.81
06/08
1114.5
11.49
06/09
1124
11.59
06/12
1111.5
11.46
06/13
1111
11.4
06/14
1142.5
11.72
06/15
1138.5
11.68
06/16
1129.5
11.59
06/19
1147.5
11.77
06/20
1167.5
12
06/21
1164
11.96
06/22
1146.5
11.78
06/23
1144
11.76
06/26
1158
11.9
06/27
1201
12.3
06/28
1219
12.48
06/29
1211
12.4
06/30
1218.5
12.48
07/03
1223.5
12.53
07/04
1201
12.3
07/05
1196
12.25
07/06
1182.5
12.2
07/07
1185
12.23
07/10
1185.5
12.23
07/11
1198.5
12.3
07/12
1191
12.22
07/13
1183
12.14
07/14
1184.5
12.16
07/18
1212
12.44
07/19
1222.5
12.6
07/20
1210
12.47
07/21
1192.5
12.29
07/24
1241
12.79
07/25
1225
12.6
07/26
1225
12.6
07/27
1214.5
12.49
07/28
1214
12.49
07/31
1228
12.63
08/01
1223
12.6
08/02
1186.5
12.22
08/03
1154.5
11.89
08/04
1131
11.65
08/07
1165
12
08/08
1153.5
11.9
08/09
1159.5
11.96
08/10
1156.5
11.93
08/14
1170
12.07
08/15
1165.5
12
08/16
1164
11.98
08/17
1152
11.86
08/18
1136.5
11.7
08/21
1142.5
11.76
08/22
1148.5
11.8
08/23
1152.5
11.84
08/24
1162.5
11.94
08/25
1163.5
11.95
08/28
1181.5
12.14
08/29
1168
12
08/30
1166
11.98
08/31
1177.5
12.1
09/01
1192
12.25
09/04
1234.5
12.68
09/05
1210
12.5
09/06
1211.5
12.52
09/07
1220.5
12.61
09/08
1189
12.28
09/11
1200.5
12.4
09/12
1234.5
12.7
09/13
1219
12.54
09/14
1243
12.79
09/15
1288
13.25
09/19
1281
13.18
09/20
1243
12.8
09/21
1238
12.75
09/22
1229.5
12.66
09/25
1246.5
12.84
09/26
1224.5
12.6
09/27
1254
12.9
09/28
1228
12.64
09/29
1215.5
12.51
10/02
1211.5
12.47
10/03
1178
12.1
10/04
1131.5
11.62
10/05
1165.5
11.97
10/06
1177
12.09
10/10
1220.5
12.54
10/11
1218
12.5
10/12
1238.5
12.71
10/13
1213.5
12.45
10/16
1199
12.31
10/17
1201.5
12.4
10/18
1202
12.41
10/19
1190
12.28
10/20
1202.5
12.41
10/23
1191.5
12.3
10/24
1197
12.3
10/25
1214
12.47
10/26
1180.5
12.13
10/27
1215
12.48
10/30
1173
12.05
10/31
1186.5
12.2
11/01
1210.5
12.45
11/02
1223.5
12.58
11/06
1243
12.78
11/07
1248
12.8
11/08
1218.5
12.5
11/09
1324
13.58
11/10
1327
13.61
11/13
1299.5
13.33
11/14
1318
13.6
11/15
1336.5
13.79
11/16
1365.5
14.09
11/17
1394.5
14.39
11/20
1359.5
14.03
11/21
1360
14
11/22
1375.5
14.16
11/24
1387.5
14.28
11/27
1373
14.13
11/28
1374.5
14.1
11/29
1365
14
11/30
1399
14.35
12/01
1413.5
14.5
12/04
1443
14.8
12/05
1445.5
14.9
12/06
1510
15.56
12/07
1443.5
14.88
12/08
1421
14.65
12/11
1480
15.26
12/12
1478
15.2
12/13
1466.5
15.08
12/14
1456.5
14.98
12/15
1451
14.92
12/18
1427.5
14.68
12/19
1462.5
15.1
12/20
1473.5
15.21
12/21
1446
14.93
12/22
1478.5
15.27
12/25
1486
15.34
12/26
1481
15.2
12/27
1486
15.25
12/28
1495
15.34
12/29
1522.5
15.63
2024
01/04
1545
15.86
01/04
1545
15.86
01/05
1530
15.7
01/09
1517.5
15.6
01/10
1522.5
15.65
01/11
1510
15.52
01/12
1485
15.27
01/15
1547.5
15.91
01/16
1522.5
15.7
01/17
1496.5
15.43
01/18
1517.5
15.65
01/19
1530
15.78
01/22
1527.5
15.75
01/23
1545
15.9
01/24
1497
15.41
01/25
1495
15.39
01/26
1490
15.33
01/29
1487.5
15.31
01/30
1494
15.4
01/31
1545
15.93
02/01
1585
16.34
02/02
1582.5
16.31
02/05
1595
16.44
02/06
1567.5
16.1
02/07
1595
16.38
02/08
1595
11.7
02/09
1495.5
10.97
02/13
1535
11.26
02/14
1498.5
10.99
02/15
1477
10.9
02/16
1493
11.02
02/19
1493
11.02
02/20
1525
11.2
02/21
1489.5
10.94
02/22
1500
11.02
02/26
1522.5
11.18
02/27
1540
11.3
02/28
1565
11.48
02/29
1542.5
11.32
03/01
1527.5
11.21
03/04
1512.5
11.1
03/05
1532.5
11.3
03/06
1567.5
11.56
03/07
1557.5
11.48
03/08
1680
12.39
03/11
1635
12.06
03/12
1700
12.5
03/13
1727.5
12.7
03/14
1747.5
12.85
03/15
1790
13.16
03/18
1797.5
13.22
03/19
1782.5
13.1
03/21
1790
13.16
03/22
1735
12.75
03/25
1710
12.57
03/26
1722.5
12.7
03/27
1740
12.83
03/28
1671
12.32
03/29
1676
12.36
04/01
1611
11.88
04/02
1577
11.6
04/03
1558
11.46
04/04
1562
11.49
04/05
1579
11.61
04/08
1584
11.65
04/09
1632
12
04/10
1722
12.66
04/11
1700
12.5
04/12
1676
12.32
04/15
1676
12.32
04/16
1572
11.6
04/17
1556
11.48
04/18
1569
11.58
04/19
1520
11.22
04/22
1517
11.19
04/23
1529
11.2
04/24
1527
11.19
04/25
1494
10.94
04/26
1536
11.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー