協和日成のEPS(予想値)の推移
「協和日成(1981)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：111.86 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：100.49 標準偏差：±11.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1264
-
01/15
1264
-
01/16
1271
-
01/17
1280
81.47
01/18
1270
81.47
01/19
1277
81.46
01/22
1277
81.49
01/23
1272
81.49
01/24
1271
81.53
01/25
1267
81.52
01/26
1270
81.53
01/29
1269
81.51
01/30
1274
81.55
01/31
1277
81.66
02/01
1277
81.64
02/02
1276
81.64
02/05
1284
81.69
02/06
1284
81.67
02/07
1286
81.78
02/08
1283
81.8
02/09
1275
81.71
02/13
1275
81.73
02/14
1277
81.73
02/15
1266
81.7
02/16
1266
81.67
02/19
1266
81.67
02/20
1267
81.67
02/21
1265
81.74
02/22
1265
81.71
02/26
1270
81.71
02/27
1267
81.72
02/28
1263
81.74
02/29
1267
81.74
03/01
1268
81.74
03/04
1270
81.75
03/05
1306
81.72
03/06
1306
81.62
03/07
1306
81.62
03/08
1292
81.62
03/11
1300
81.61
03/12
1300
81.6
03/13
1282
81.76
03/14
1264
81.76
03/15
1269
81.75
03/18
1270
81.76
03/19
1271
81.77
03/21
1271
81.47
03/22
1271
81.47
03/25
1270
81.47
03/26
1275
81.46
03/27
1275
81.73
03/28
1275
81.73
03/29
1280
81.73
04/01
1299
81.73
04/02
1311
81.74
04/03
1275
81.42
04/04
1270
81.41
04/05
1269
81.41
04/08
1270
81.45
04/09
1270
81.41
04/10
1300
81.41
04/11
1282
81.4
04/12
1270
81.39
04/15
1271
81.41
04/16
1270
81.42
04/17
1270
81.41
04/18
1249
81.41
04/19
1276
81.42
04/22
1250
81.42
04/23
1255
81.43
04/24
1305
81.49
04/25
1300
81.51
04/26
1305
81.5
04/30
1320
81.51
05/01
1320
81.48
05/02
1320
81.48
05/07
1330
81.48
05/08
1330
81.49
05/09
1282
81.59
05/10
1284
81.6
05/13
1285
81.57
05/14
1273
98.09
05/15
1273
97.92
05/16
1262
97.92
05/17
1262
97.9
05/20
1241
97.9
05/21
1259
97.94
05/22
1259
97.59
05/23
1259
97.59
05/24
1259
97.59
05/27
1259
97.59
05/28
1273
97.59
05/29
1281
97.92
05/30
1296
97.93
05/31
1296
97.95
06/03
1323
97.95
06/04
1340
97.92
06/05
1340
97.81
06/06
1340
97.81
06/07
1310
97.81
06/10
1280
97.83
06/11
1296
97.78
06/12
1296
97.44
06/13
1296
97.44
06/14
1296
97.44
06/17
1266
97.44
06/18
1266
97.45
06/19
1253
98.13
06/20
1253
98.12
06/21
1269
98.12
06/24
1269
98.14
06/25
1299
98.14
06/26
1344
97.66
06/27
1348
97.67
06/28
1330
97.68
07/01
1320
97.65
07/02
1350
97.63
07/03
1327
97.82
07/04
1340
97.86
07/05
1370
97.81
07/08
1401
97.85
07/09
1370
97.83
07/10
1370
97.85
07/11
1370
97.85
07/12
1343
97.85
07/16
1310
97.88
07/17
1330
97.83
07/18
1330
97.79
07/19
1330
97.79
07/22
1330
97.79
07/23
1330
97.79
07/24
1330
97.79
07/25
1302
97.79
07/26
1302
97.82
07/29
1363
97.82
07/30
1351
97.77
07/31
1389
97.89
08/01
1389
97.88
08/02
1430
97.88
08/05
1290
97.87
08/06
1304
97.87
08/07
1304
98.04
08/08
1330
98.04
08/09
1350
97.79
08/13
1290
97.82
08/14
1350
97.8
08/15
1350
97.82
08/16
1351
97.82
08/19
1320
97.82
08/20
1320
97.85
08/21
1320
97.85
08/22
1320
97.85
08/23
1320
97.85
08/26
1320
97.85
08/27
1343
97.85
08/28
1343
97.31
08/29
1358
97.31
08/30
1358
97.34
09/02
1358
97.34
09/03
1340
97.34
09/04
1340
97.81
09/05
1340
97.81
09/06
1340
97.81
09/09
1340
97.81
09/10
1340
97.81
09/11
1340
97.81
09/12
1340
97.81
09/13
1340
97.81
09/17
1340
97.81
09/18
1323
97.81
09/19
1323
98
09/20
1323
98
09/24
1323
98
09/25
1323
98
09/26
1323
98
09/27
1344
98
09/30
1345
98.03
10/01
1345
98.03
10/02
1296
97.46
10/03
1296
97.44
10/04
1297
97.44
10/07
1304
97.44
10/08
1304
97.45
10/09
1300
97.31
10/10
1300
97.3
10/11
1300
97.3
10/15
1300
97.3
10/16
1285
97.3
10/17
1285
97.34
10/18
1285
97.34
10/21
1290
97.34
10/22
1290
97.35
10/23
1290
97.72
10/24
1290
97.72
10/25
1290
97.72
10/28
1303
97.72
10/29
1318
97.74
10/30
1270
97.62
10/31
1290
97.61
11/01
1261
97.65
11/05
1270
97.6
11/06
1270
97.61
11/07
1270
97.69
11/08
1268
97.69
11/11
1245
97.68
11/12
1260
97.72
11/13
1246
103.27
11/14
1246
103.31
11/15
1246
103.31
11/18
1246
103.31
11/19
1246
103.31
11/20
1246
103.83
11/21
1246
103.83
11/22
1246
103.83
11/25
1265
103.83
11/26
1265
103.85
11/27
1300
103.68
11/28
1320
103.66
11/29
1320
103.69
12/02
1340
103.69
12/03
1343
103.71
12/04
1314
103.3
12/05
1344
103.3
12/06
1385
103.3
12/09
1389
103.28
12/10
1410
103.27
12/11
1430
103.67
12/12
1444
103.69
12/13
1444
103.66
12/16
1444
103.66
12/17
1444
103.66
12/18
1395
103.88
12/19
1395
103.87
12/20
1343
103.87
12/23
1320
103.86
12/24
1321
103.85
12/25
1321
103.2
12/26
1340
103.2
12/27
1340
103.23
12/30
1409
103.23
2025
01/06
1378
103.22
01/06
1378
103.22
01/07
1378
103.22
01/08
1378
103.6
01/09
1378
103.6
01/10
1378
103.6
01/14
1378
103.6
01/15
1348
103.6
01/16
1348
103.69
01/17
1348
103.69
01/20
1348
103.69
01/21
1348
103.69
01/22
1348
103.69
01/23
1374
103.69
01/24
1388
103.69
01/27
1388
103.65
01/28
1383
103.65
01/29
1383
103.2
01/30
1383
103.2
01/31
1408
103.2
02/03
1378
103.22
02/04
1378
103.22
02/05
1432
103.6
02/06
1373
103.61
02/07
1350
103.23
02/10
1343
103.21
02/12
1340
103.22
02/13
1340
103.87
02/14
1340
103.87
02/17
1350
103.87
02/18
1380
103.84
02/19
1380
103.75
02/25
1380
103.75
02/26
1350
103.75
02/27
1370
103.84
02/28
1370
103.86
03/03
1370
103.86
03/04
1372
103.86
03/05
1372
103.86
03/06
1372
103.86
03/07
1360
103.86
03/10
1360
103.81
03/11
1344
103.81
03/12
1344
103.38
03/13
1360
103.38
03/14
1410
103.42
03/17
1400
103.37
03/18
1400
103.39
03/19
1400
103.7
03/24
1370
103.7
03/25
1370
103.7
03/26
1380
103.78
03/27
1377
103.75
03/31
1346
103.76
04/03
1353
103.77
04/07
1143
103.75
04/08
1174
103.81
04/09
1174
103.89
04/10
1186
103.89
04/11
1176
103.85
04/14
1206
103.88
04/17
1225
103.87
04/18
1251
103.9
04/24
1289
103.9
04/25
1294
103.86
04/30
1394
103.85
05/01
1394
103.25
05/02
1369
103.25
05/07
1353
103.24
05/08
1353
103.28
05/09
1350
103.28
05/12
1352
103.28
05/13
1382
107.3
05/14
1427
107.13
05/16
1350
107.13
05/19
1340
107.14
05/26
1345
107.11
05/27
1341
107.17
05/28
1360
111.75
05/30
1409
111.75
06/02
1376
111.73
06/03
1350
111.77
06/05
1350
111.57
06/06
1350
111.57
06/09
1350
111.57
06/10
1350
111.57
06/11
1399
111.57
06/12
1415
111.56
06/13
1391
111.59
06/16
1364
111.54
06/17
1356
111.52
06/18
1386
112.06
06/19
1416
112.04
06/20
1416
112.02
06/23
1408
112.02
06/24
1408
112.1
06/25
1408
111.74
06/26
1408
111.74
06/27
1450
111.74
06/30
1502
111.71
07/01
1517
111.75
07/02
1514
111.54
07/03
1505
111.56
07/04
1448
111.56
07/07
1475
111.55
07/08
1475
111.57
07/09
1500
111.74
07/10
1500
111.77
07/11
1500
111.77
07/14
1500
111.77
07/15
1450
111.77
07/16
1450
111.53
07/17
1450
111.53
07/18
1416
111.53
07/22
1416
111.49
07/23
1401
111.49
07/24
1401
112.08
07/25
1403
112.08
07/28
1403
112.06
07/29
1465
112.06
07/30
1487
111.83
07/31
1550
111.8
08/01
1550
111.83
08/04
1580
111.83
08/05
1540
111.81
08/06
1533
111.59
08/07
1533
111.57
08/08
1533
111.89
08/13
1500
111.89
08/14
1541
111.94
08/15
1541
111.9
08/18
1541
111.9
08/20
1541
111.9
08/21
1503
111.9
08/22
1503
111.91
08/25
1503
111.91
08/26
1513
111.91
08/27
1533
111.25
08/28
1561
111.24
08/29
1694
111.26
09/01
1693
111.22
09/02
1650
111.23
09/03
1584
111.48
09/04
1543
111.47
09/05
1550
111.48
09/08
1551
111.51
09/09
1539
111.5
09/10
1540
111.52
09/11
1543
111.51
09/12
1543
111.48
09/16
1553
111.48
09/17
1560
111.48
09/18
1518
111.42
09/19
1540
111.45
09/22
1540
111.43
09/24
1541
111.43
09/25
1541
111.66
09/26
1615
111.66
09/29
1615
111.68
09/30
1615
111.68
10/01
1615
111.68
10/02
1615
111.68
10/03
1555
111.68
10/06
1573
111.62
10/08
1579
111.63
10/10
1483
111.66
10/14
1465
111.67
10/20
1505
111.66
10/27
1506
111.64
10/28
1520
111.63
10/29
1520
111.76
10/30
1547
111.76
10/31
1583
111.77
11/04
1585
111.79
11/05
1625
111.77
11/06
1585
111.3
11/07
1533
111.61
11/10
1538
111.65
11/11
1602
111.61
11/12
1569
111.25
11/13
1589
111.27
11/14
1592
111.27
11/17
1557
111.25
11/18
1517
111.21
11/19
1525
111.54
11/20
1539
111.55
11/21
1535
111.52
11/25
1538
111.55
11/26
1546
111.53
11/27
1580
112.02
11/28
1628
112.05
12/01
1577
112.04
12/02
1590
112
12/03
1546
111.97
12/04
1570
111.94
12/05
1581
111.98
12/08
1618
111.96
12/09
1580
111.97
12/10
1585
111.26
12/11
1570
111.3
12/16
1570
111.26
12/19
1558
111.34
12/22
1582
111.36
12/23
1573
111.33
12/24
1577
111.56
12/25
1582
111.52
12/26
1565
111.56
12/29
1570
111.54
12/30
1583
111.58
2026
01/05
1585
111.47
01/05
1585
111.47
01/06
1611
111.46
01/07
1635
111.48
01/08
1634
111.45
01/09
1621
111.45
01/13
1643
111.48
01/14
1622
111.46
/
111.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー