協和日成のEPS(１株利益)の推移
「協和日成(1981)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.48 (2024年5月2日) EPSの計算方法
平均値：79.77 標準偏差：±3.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/13
1260
-
05/13
1260
-
05/16
1260
66.91
05/17
1260
66.91
05/18
1260
66.91
05/19
1260
79.94
05/20
1260
79.94
05/23
1260
79.94
05/24
1260
79.94
05/25
1260
79.94
05/26
1310
79.94
05/27
1320
79.92
05/30
1315
79.9
05/31
1250
79.93
06/01
1310
79.92
06/02
1310
79.92
06/03
1310
79.92
06/06
1310
79.92
06/07
1310
79.92
06/08
1310
79.92
06/09
1310
79.92
06/10
1310
79.92
06/13
1310
79.92
06/14
1310
79.92
06/15
1310
79.92
06/16
1310
79.92
06/17
1310
79.92
06/20
1310
79.92
06/21
1310
79.92
06/22
1310
79.92
06/23
1310
79.92
06/24
1310
79.92
06/27
1310
79.92
06/28
1320
79.92
06/29
1320
79.9
06/30
1320
79.9
07/01
1350
79.9
07/04
1340
79.92
07/05
1340
79.9
07/06
1340
79.9
07/07
1340
79.9
07/08
1340
79.9
07/11
1340
79.9
07/12
1340
79.9
07/13
1340
79.9
07/14
1340
79.9
07/15
1250
79.9
07/19
1250
79.92
07/20
1250
79.92
07/21
1250
79.92
07/22
1265
79.92
07/25
1255
79.91
07/26
1302
79.93
07/27
1405
79.92
07/28
1408
79.92
07/29
1280
79.9
08/01
1226
79.9
08/02
1250
79.92
08/03
1250
79.92
08/04
1235
79.92
08/05
1213
79.93
08/08
1220
79.9
08/09
1267
79.94
08/10
1224
79.93
08/12
1224
79.94
08/15
1220
79.94
08/16
1180
79.94
08/17
1170
79.94
08/18
1170
79.91
08/19
1231
79.91
08/22
1230
79.93
08/23
1234
79.92
08/24
1264
79.92
08/25
1277
79.94
08/26
1264
79.91
08/29
1254
79.94
08/30
1272
79.92
08/31
1272
79.94
09/01
1223
79.94
09/02
1244
79.93
09/05
1244
79.94
09/06
1244
79.94
09/07
1244
79.94
09/08
1279
79.94
09/09
1279
79.93
09/12
1279
79.93
09/13
1279
79.93
09/14
1279
79.93
09/15
1279
79.93
09/16
1282
79.93
09/20
1282
79.92
09/21
1300
79.92
09/22
1300
79.9
09/26
1378
79.9
09/27
1550
79.93
09/28
1409
79.93
09/29
1360
79.92
09/30
1332
79.9
10/03
1304
79.9
10/04
1330
79.9
10/05
1340
79.92
10/06
1340
79.9
10/07
1310
79.9
10/11
1310
79.92
10/12
1270
79.92
10/13
1211
79.92
10/14
1211
79.93
10/17
1290
79.93
10/18
1306
79.92
10/19
1306
79.92
10/20
1310
79.92
10/21
1340
79.92
10/24
1340
79.9
10/25
1340
79.9
10/26
1370
79.9
10/27
1393
79.92
10/28
1340
79.91
10/31
1380
79.9
11/01
1380
79.9
11/02
1386
79.9
11/04
1383
79.93
11/07
1386
79.94
11/08
1411
79.93
11/09
1411
79.94
11/10
1411
79.94
11/11
1411
79.94
11/14
1411
79.94
11/15
1411
79.94
11/16
1411
79.94
11/17
1381
79.94
11/18
1381
79.91
11/21
1381
79.91
11/22
1382
79.91
11/24
1382
79.93
11/25
1404
79.93
11/28
1387
79.9
11/29
1444
79.94
11/30
1399
79.91
12/01
1399
67.81
12/02
1400
67.81
12/05
1400
67.82
12/06
1400
67.82
12/07
1459
67.82
12/08
1459
67.82
12/09
1411
67.82
12/12
1411
67.8
12/13
1411
67.8
12/14
1411
67.8
12/15
1411
67.8
12/16
1416
67.8
12/19
1416
67.81
12/20
1377
67.81
12/21
1380
67.83
12/22
1380
67.81
12/23
1380
67.81
12/26
1415
67.81
12/27
1385
67.8
12/28
1425
67.82
12/29
1392
67.82
12/30
1415
67.8
2023
01/04
1385
67.8
01/04
1385
67.8
01/05
1414
67.82
01/06
1372
67.81
01/10
1388
67.82
01/11
1388
67.8
01/12
1375
67.8
01/13
1376
67.8
01/16
1376
67.81
01/17
1376
67.81
01/18
1376
67.81
01/19
1392
67.81
01/20
1392
67.8
01/23
1395
67.8
01/24
1429
67.81
01/25
1430
79.83
01/26
1430
79.88
01/27
1422
79.88
01/30
1437
79.88
01/31
1438
79.87
02/01
1463
79.88
02/02
1463
79.94
02/03
1460
79.94
02/06
1460
79.95
02/07
1460
79.95
02/08
1460
79.78
02/09
1460
79.78
02/10
1460
79.78
02/13
1460
79.78
02/14
1460
79.78
02/15
1460
79.78
02/16
1460
79.78
02/17
1460
79.78
02/20
1460
79.78
02/21
1380
79.78
02/22
1380
79.76
02/24
1380
79.76
02/27
1400
79.76
02/28
1442
79.77
03/01
1460
80.11
03/02
1460
80.13
03/03
1477
80.13
03/06
1477
80.09
03/07
1477
80.09
03/08
1477
79.83
03/09
1452
79.83
03/10
1530
79.82
03/13
1535
79.85
03/14
1550
79.82
03/15
1471
79.89
03/16
1430
79.9
03/17
1425
79.88
03/20
1420
79.87
03/22
1420
79.9
03/23
1430
79.77
03/24
1430
79.75
03/27
1428
79.75
03/28
1403
79.77
03/29
1422
79.71
03/30
1400
79.7
03/31
1436
79.72
04/03
1436
79.73
04/04
1436
79.73
04/05
1436
79.77
04/06
1436
79.77
04/07
1436
79.77
04/10
1436
79.77
04/11
1436
79.77
04/12
1426
79.77
04/13
1426
79.79
04/14
1426
79.79
04/17
1396
79.79
04/18
1396
79.77
04/19
1396
79.77
04/20
1396
79.77
04/21
1396
79.77
04/24
1396
79.77
04/25
1396
79.77
04/26
1409
79.77
04/27
1420
79.78
04/28
1421
79.77
05/01
1421
79.78
05/02
1430
79.78
05/08
1430
79.88
05/09
1430
79.88
05/10
1414
79.88
05/11
1414
79.88
05/12
1414
79.88
05/15
1414
79.88
05/16
1414
79.88
05/17
1400
81.73
05/18
1400
81.72
05/19
1381
81.72
05/22
1381
81.71
05/23
1381
81.71
05/24
1381
81.71
05/25
1392
81.71
05/26
1405
81.73
05/29
1405
81.73
05/30
1390
81.73
05/31
1390
81.76
06/01
1390
81.76
06/02
1390
81.76
06/05
1390
81.76
06/06
1390
81.76
06/07
1390
81.76
06/08
1420
81.76
06/09
1420
81.75
06/12
1420
81.75
06/13
1420
81.75
06/14
1400
81.6
06/15
1384
81.63
06/16
1384
81.6
06/19
1414
81.6
06/20
1414
81.59
06/21
1414
81.73
06/22
1414
81.73
06/23
1430
81.73
06/26
1430
81.71
06/27
1430
81.71
06/28
1431
81.71
06/29
1401
81.72
06/30
1430
81.69
07/03
1353
81.71
07/04
1357
81.7
07/05
1370
81.69
07/06
1370
81.69
07/07
1375
81.54
07/10
1379
81.55
07/11
1379
81.54
07/12
1378
81.59
07/13
1378
81.58
07/14
1378
81.58
07/18
1370
81.58
07/19
1370
81.59
07/20
1368
81.54
07/21
1368
81.52
07/24
1368
81.52
07/25
1368
81.52
07/26
1405
81.42
07/27
1415
81.44
07/28
1405
81.41
07/31
1405
81.44
08/01
1400
81.44
08/02
1370
81.87
08/03
1370
81.88
08/04
1370
81.88
08/07
1370
81.88
08/08
1370
81.88
08/09
1350
81.54
08/10
1360
81.57
08/14
1360
81.43
08/15
1332
81.43
08/16
1359
81.71
08/17
1359
81.71
08/18
1357
81.71
08/21
1337
81.69
08/22
1363
81.72
08/23
1363
81.61
08/24
1363
81.61
08/25
1369
81.61
08/28
1393
81.63
08/29
1373
81.6
08/30
1395
81.72
08/31
1395
81.72
09/01
1395
81.72
09/04
1402
81.72
09/05
1398
81.74
09/06
1400
81.75
09/07
1400
81.77
09/08
1400
81.77
09/11
1400
81.77
09/12
1400
81.77
09/13
1400
81.87
09/14
1400
81.87
09/15
1428
81.87
09/19
1428
81.88
09/20
1448
81.88
09/21
1448
81.8
09/22
1450
81.8
09/25
1450
81.82
09/26
1450
81.82
09/27
1442
81.46
09/28
1440
81.46
09/29
1440
81.44
10/02
1440
81.44
10/03
1440
81.44
10/04
1440
81.81
10/05
1440
81.81
10/06
1440
81.81
10/10
1440
81.81
10/11
1440
81.81
10/12
1440
81.81
10/13
1440
81.81
10/16
1440
81.81
10/17
1440
81.81
10/18
1410
81.81
10/19
1410
81.83
10/20
1410
81.83
10/23
1410
81.83
10/24
1410
81.83
10/25
1450
81.5
10/26
1450
81.5
10/27
1450
81.5
10/30
1460
81.5
10/31
1460
81.51
11/01
1430
81.56
11/02
1401
81.57
11/06
1401
81.54
11/07
1401
81.54
11/08
1400
81.45
11/09
1444
81.44
11/10
1444
81.58
11/13
1372
81.58
11/14
1372
81.56
11/15
1370
81.66
11/16
1370
81.64
11/17
1370
81.64
11/20
1317
81.64
11/21
1256
81.64
11/22
1252
81.55
11/24
1253
81.56
11/27
1255
81.57
11/28
1252
81.54
11/29
1257
81.83
11/30
1255
81.83
12/01
1259
81.81
12/04
1258
81.8
12/05
1255
81.84
12/06
1255
81.49
12/07
1255
81.49
12/08
1255
81.49
12/11
1255
81.49
12/12
1256
81.49
12/13
1255
81.55
12/14
1253
81.54
12/15
1252
81.57
12/18
1255
81.56
12/19
1254
81.54
12/20
1254
81.42
12/21
1254
81.42
12/22
1256
81.42
12/25
1254
81.45
12/26
1257
81.42
12/27
1253
81.62
12/28
1252
81.62
12/29
1257
81.61
2024
01/04
1258
81.62
01/04
1258
81.62
01/05
1265
81.63
01/09
1265
81.61
01/10
1274
81.61
01/11
1263
81.61
01/12
1263
81.58
01/15
1264
81.58
01/16
1271
81.6
01/17
1280
81.47
01/18
1270
81.47
01/19
1277
81.46
01/22
1277
81.49
01/23
1272
81.49
01/24
1271
81.53
01/25
1267
81.52
01/26
1270
81.53
01/29
1269
81.51
01/30
1274
81.55
01/31
1277
81.66
02/01
1277
81.64
02/02
1276
81.64
02/05
1284
81.69
02/06
1284
81.67
02/07
1286
81.78
02/08
1283
81.8
02/09
1275
81.71
02/13
1275
81.73
02/14
1277
81.73
02/15
1266
81.7
02/16
1266
81.67
02/19
1266
81.67
02/20
1267
81.67
02/21
1265
81.74
02/22
1265
81.71
02/26
1270
81.71
02/27
1267
81.72
02/28
1263
81.74
02/29
1267
81.74
03/01
1268
81.74
03/04
1270
81.75
03/05
1306
81.72
03/06
1306
81.62
03/07
1306
81.62
03/08
1292
81.62
03/11
1300
81.61
03/12
1300
81.6
03/13
1282
81.76
03/14
1264
81.76
03/15
1269
81.75
03/18
1270
81.76
03/19
1271
81.77
03/21
1271
81.47
03/22
1271
81.47
03/25
1270
81.47
03/26
1275
81.46
03/27
1275
81.73
03/28
1275
81.73
03/29
1280
81.73
04/01
1299
81.73
04/02
1311
81.74
04/03
1275
81.42
04/04
1270
81.41
04/05
1269
81.41
04/08
1270
81.45
04/09
1270
81.41
04/10
1300
81.41
04/11
1282
81.4
04/12
1270
81.39
04/15
1271
81.41
04/16
1270
81.42
04/17
1270
81.41
04/18
1249
81.41
04/19
1276
81.42
04/22
1250
81.42
04/23
1255
81.43
04/24
1305
81.49
04/25
1300
81.51
04/26
1305
81.5
04/30
1320
81.51
05/01
1320
81.48
05/02
1320
81.48
/
81.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー