協和日成のPER(予想値)の推移
「協和日成(1981)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.5 (2026年1月14日) PERの計算方法
平均値：13.73 標準偏差：±1.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/15
1264
-
01/15
1264
-
01/16
1271
15.6
01/17
1280
15.71
01/18
1270
15.59
01/19
1277
15.67
01/22
1277
15.67
01/23
1272
15.6
01/24
1271
15.59
01/25
1267
15.54
01/26
1270
15.58
01/29
1269
15.56
01/30
1274
15.6
01/31
1277
15.64
02/01
1277
15.64
02/02
1276
15.62
02/05
1284
15.72
02/06
1284
15.7
02/07
1286
15.72
02/08
1283
15.7
02/09
1275
15.6
02/13
1275
15.6
02/14
1277
15.63
02/15
1266
15.5
02/16
1266
15.5
02/19
1266
15.5
02/20
1267
15.5
02/21
1265
15.48
02/22
1265
15.48
02/26
1270
15.54
02/27
1267
15.5
02/28
1263
15.45
02/29
1267
15.5
03/01
1268
15.51
03/04
1270
15.54
03/05
1306
16
03/06
1306
16
03/07
1306
16
03/08
1292
15.83
03/11
1300
15.93
03/12
1300
15.9
03/13
1282
15.68
03/14
1264
15.46
03/15
1269
15.52
03/18
1270
15.53
03/19
1271
15.6
03/21
1271
15.6
03/22
1271
15.6
03/25
1270
15.59
03/26
1275
15.6
03/27
1275
15.6
03/28
1275
15.6
03/29
1280
15.66
04/01
1299
15.89
04/02
1311
16.1
04/03
1275
15.66
04/04
1270
15.6
04/05
1269
15.58
04/08
1270
15.6
04/09
1270
15.6
04/10
1300
15.97
04/11
1282
15.75
04/12
1270
15.6
04/15
1271
15.61
04/16
1270
15.6
04/17
1270
15.6
04/18
1249
15.34
04/19
1276
15.67
04/22
1250
15.35
04/23
1255
15.4
04/24
1305
16.01
04/25
1300
15.95
04/26
1305
16.01
04/30
1320
16.2
05/01
1320
16.2
05/02
1320
16.2
05/07
1330
16.32
05/08
1330
16.3
05/09
1282
15.71
05/10
1284
15.74
05/13
1285
13.1
05/14
1273
13
05/15
1273
13
05/16
1262
12.89
05/17
1262
12.89
05/20
1241
12.67
05/21
1259
12.9
05/22
1259
12.9
05/23
1259
12.9
05/24
1259
12.9
05/27
1259
12.9
05/28
1273
13
05/29
1281
13.08
05/30
1296
13.23
05/31
1296
13.23
06/03
1323
13.51
06/04
1340
13.7
06/05
1340
13.7
06/06
1340
13.7
06/07
1310
13.39
06/10
1280
13.09
06/11
1296
13.3
06/12
1296
13.3
06/13
1296
13.3
06/14
1296
13.3
06/17
1266
12.99
06/18
1266
12.9
06/19
1253
12.77
06/20
1253
12.77
06/21
1269
12.93
06/24
1269
12.93
06/25
1299
13.3
06/26
1344
13.76
06/27
1348
13.8
06/28
1330
13.62
07/01
1320
13.52
07/02
1350
13.8
07/03
1327
13.56
07/04
1340
13.7
07/05
1370
14
07/08
1401
14.32
07/09
1370
14
07/10
1370
14
07/11
1370
14
07/12
1343
13.72
07/16
1310
13.39
07/17
1330
13.6
07/18
1330
13.6
07/19
1330
13.6
07/22
1330
13.6
07/23
1330
13.6
07/24
1330
13.6
07/25
1302
13.31
07/26
1302
13.31
07/29
1363
13.94
07/30
1351
13.8
07/31
1389
14.19
08/01
1389
14.19
08/02
1430
14.61
08/05
1290
13.18
08/06
1304
13.3
08/07
1304
13.3
08/08
1330
13.6
08/09
1350
13.8
08/13
1290
13.19
08/14
1350
13.8
08/15
1350
13.8
08/16
1351
13.81
08/19
1320
13.49
08/20
1320
13.49
08/21
1320
13.49
08/22
1320
13.49
08/23
1320
13.49
08/26
1320
13.49
08/27
1343
13.8
08/28
1343
13.8
08/29
1358
13.95
08/30
1358
13.95
09/02
1358
13.95
09/03
1340
13.7
09/04
1340
13.7
09/05
1340
13.7
09/06
1340
13.7
09/09
1340
13.7
09/10
1340
13.7
09/11
1340
13.7
09/12
1340
13.7
09/13
1340
13.7
09/17
1340
13.7
09/18
1323
13.5
09/19
1323
13.5
09/20
1323
13.5
09/24
1323
13.5
09/25
1323
13.5
09/26
1323
13.5
09/27
1344
13.71
09/30
1345
13.72
10/01
1345
13.8
10/02
1296
13.3
10/03
1296
13.3
10/04
1297
13.31
10/07
1304
13.38
10/08
1304
13.4
10/09
1300
13.36
10/10
1300
13.36
10/11
1300
13.36
10/15
1300
13.36
10/16
1285
13.2
10/17
1285
13.2
10/18
1285
13.2
10/21
1290
13.25
10/22
1290
13.2
10/23
1290
13.2
10/24
1290
13.2
10/25
1290
13.2
10/28
1303
13.33
10/29
1318
13.5
10/30
1270
13.01
10/31
1290
13.21
11/01
1261
12.92
11/05
1270
13.01
11/06
1270
13
11/07
1270
13
11/08
1268
12.98
11/11
1245
12.74
11/12
1260
12.2
11/13
1246
12.06
11/14
1246
12.06
11/15
1246
12.06
11/18
1246
12.06
11/19
1246
12
11/20
1246
12
11/21
1246
12
11/22
1246
12
11/25
1265
12.18
11/26
1265
12.2
11/27
1300
12.54
11/28
1320
12.73
11/29
1320
12.73
12/02
1340
12.92
12/03
1343
13
12/04
1314
12.72
12/05
1344
13.01
12/06
1385
13.41
12/09
1389
13.45
12/10
1410
13.6
12/11
1430
13.79
12/12
1444
13.93
12/13
1444
13.93
12/16
1444
13.93
12/17
1444
13.9
12/18
1395
13.43
12/19
1395
13.43
12/20
1343
12.93
12/23
1320
12.71
12/24
1321
12.8
12/25
1321
12.8
12/26
1340
12.98
12/27
1340
12.98
12/30
1409
13.65
2025
01/06
1378
13.35
01/06
1378
13.35
01/07
1378
13.3
01/08
1378
13.3
01/09
1378
13.3
01/10
1378
13.3
01/14
1378
13.3
01/15
1348
13
01/16
1348
13
01/17
1348
13
01/20
1348
13
01/21
1348
13
01/22
1348
13
01/23
1374
13.25
01/24
1388
13.39
01/27
1388
13.39
01/28
1383
13.4
01/29
1383
13.4
01/30
1383
13.4
01/31
1408
13.64
02/03
1378
13.35
02/04
1378
13.3
02/05
1432
13.82
02/06
1373
13.3
02/07
1350
13.08
02/10
1343
13.01
02/12
1340
12.9
02/13
1340
12.9
02/14
1340
12.9
02/17
1350
13
02/18
1380
13.3
02/19
1380
13.3
02/25
1380
13.3
02/26
1350
13
02/27
1370
13.19
02/28
1370
13.19
03/03
1370
13.19
03/04
1372
13.21
03/05
1372
13.21
03/06
1372
13.21
03/07
1360
13.1
03/10
1360
13.1
03/11
1344
13
03/12
1344
13
03/13
1360
13.15
03/14
1410
13.64
03/17
1400
13.54
03/18
1400
13.5
03/19
1400
13.5
03/24
1370
13.21
03/25
1370
13.2
03/26
1380
13.3
03/27
1377
13.27
03/31
1346
12.97
04/03
1353
13.04
04/07
1143
11.01
04/08
1174
11.3
04/09
1174
11.3
04/10
1186
11.42
04/11
1176
11.32
04/14
1206
11.61
04/17
1225
11.79
04/18
1251
12.04
04/24
1289
12.41
04/25
1294
12.46
04/30
1394
13.5
05/01
1394
13.5
05/02
1369
13.26
05/07
1353
13.1
05/08
1353
13.1
05/09
1350
13.07
05/12
1352
12.6
05/13
1382
12.9
05/14
1427
13.32
05/16
1350
12.6
05/19
1340
12.51
05/26
1345
12.55
05/27
1341
12
05/28
1360
12.17
05/30
1409
12.61
06/02
1376
12.31
06/03
1350
12.1
06/05
1350
12.1
06/06
1350
12.1
06/09
1350
12.1
06/10
1350
12.1
06/11
1399
12.54
06/12
1415
12.68
06/13
1391
12.47
06/16
1364
12.23
06/17
1356
12.1
06/18
1386
12.37
06/19
1416
12.64
06/20
1416
12.64
06/23
1408
12.56
06/24
1408
12.6
06/25
1408
12.6
06/26
1408
12.6
06/27
1450
12.98
06/30
1502
13.44
07/01
1517
13.6
07/02
1514
13.57
07/03
1505
13.49
07/04
1448
12.98
07/07
1475
13.22
07/08
1475
13.2
07/09
1500
13.42
07/10
1500
13.42
07/11
1500
13.42
07/14
1500
13.42
07/15
1450
13
07/16
1450
13
07/17
1450
13
07/18
1416
12.7
07/22
1416
12.7
07/23
1401
12.5
07/24
1401
12.5
07/25
1403
12.52
07/28
1403
12.52
07/29
1465
13.1
07/30
1487
13.3
07/31
1550
13.86
08/01
1550
13.86
08/04
1580
14.13
08/05
1540
13.8
08/06
1533
13.74
08/07
1533
13.7
08/08
1533
13.7
08/13
1500
13.4
08/14
1541
13.77
08/15
1541
13.77
08/18
1541
13.77
08/20
1541
13.77
08/21
1503
13.43
08/22
1503
13.43
08/25
1503
13.43
08/26
1513
13.6
08/27
1533
13.78
08/28
1561
14.03
08/29
1694
15.23
09/01
1693
15.22
09/02
1650
14.8
09/03
1584
14.21
09/04
1543
13.84
09/05
1550
13.9
09/08
1551
13.91
09/09
1539
13.8
09/10
1540
13.81
09/11
1543
13.84
09/12
1543
13.84
09/16
1553
13.93
09/17
1560
14
09/18
1518
13.62
09/19
1540
13.82
09/22
1540
13.82
09/24
1541
13.8
09/25
1541
13.8
09/26
1615
14.46
09/29
1615
14.46
09/30
1615
14.46
10/01
1615
14.46
10/02
1615
14.46
10/03
1555
13.93
10/06
1573
14.09
10/08
1579
14.14
10/10
1483
13.28
10/14
1465
13.12
10/20
1505
13.48
10/27
1506
13.49
10/28
1520
13.6
10/29
1520
13.6
10/30
1547
13.84
10/31
1583
14.16
11/04
1585
14.18
11/05
1625
14.6
11/06
1585
14.2
11/07
1533
13.73
11/10
1538
13.78
11/11
1602
14.4
11/12
1569
14.1
11/13
1589
14.28
11/14
1592
14.31
11/17
1557
14
11/18
1517
13.6
11/19
1525
13.67
11/20
1539
13.8
11/21
1535
13.76
11/25
1538
13.79
11/26
1546
13.8
11/27
1580
14.1
11/28
1628
14.53
12/01
1577
14.08
12/02
1590
14.2
12/03
1546
13.81
12/04
1570
14.02
12/05
1581
14.12
12/08
1618
14.45
12/09
1580
14.2
12/10
1585
14.24
12/11
1570
14.11
12/16
1570
14.1
12/19
1558
13.99
12/22
1582
14.21
12/23
1573
14.1
12/24
1577
14.14
12/25
1582
14.18
12/26
1565
14.03
12/29
1570
14.07
12/30
1583
14.2
2026
01/05
1585
14.22
01/05
1585
14.22
01/06
1611
14.45
01/07
1635
14.67
01/08
1634
14.66
01/09
1621
14.54
01/13
1643
14.74
01/14
1622
14.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー