日比谷総合設備のEPS(１株利益)の推移
「日比谷総合設備(1982)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：168.92 (2024年5月1日) EPSの計算方法
平均値：160.16 標準偏差：±9.22(網掛け部分が標準偏差です)
日比谷総合設備の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1892
-
05/02
1892
-
05/06
1900
170.6
05/09
1889
170.55
05/10
1872
170.64
05/11
1846
170.64
05/12
1786
170.6
05/13
1856
170.58
05/16
1809
170.58
05/17
1824
170.66
05/18
1803
170.62
05/19
1800
148.15
05/20
1798
148.14
05/23
1828
148.1
05/24
1802
148.13
05/25
1810
148.19
05/26
1841
148.11
05/27
1845
148.1
05/30
1884
148.19
05/31
1890
148.11
06/01
1906
148.11
06/02
1879
148.21
06/03
1882
148.18
06/06
1898
148.18
06/07
1889
148.16
06/08
1902
148.15
06/09
1905
148.13
06/10
1888
148.13
06/13
1897
148.19
06/14
1882
148.2
06/15
1886
148.18
06/16
1897
148.15
06/17
1896
148.2
06/20
1876
148.12
06/21
1881
148.18
06/22
1898
148.11
06/23
1888
149.21
06/24
1906
149.13
06/27
1901
149.13
06/28
1910
149.21
06/29
1953
149.1
06/30
1942
149.19
07/01
1916
149.15
07/04
1929
149.1
07/05
1922
149.18
07/06
1900
149.1
07/07
1906
149.13
07/08
1899
149.13
07/11
1933
149.17
07/12
1899
149.15
07/13
1902
149.17
07/14
1900
149.17
07/15
1902
149.13
07/19
1916
149.17
07/20
1945
149.1
07/21
1964
149.15
07/22
1987
149.12
07/25
1994
149.17
07/26
1989
149.13
07/27
1952
149.1
07/28
1966
149.12
07/29
1932
149.16
08/01
1947
149.18
08/02
1904
149.19
08/03
1896
149.21
08/04
1901
148.58
08/05
1913
148.51
08/08
1849
148.52
08/09
1835
148.51
08/10
1854
148.58
08/12
1896
152.34
08/15
1878
152.41
08/16
1868
152.31
08/17
1890
152.36
08/18
1859
152.41
08/19
1872
152.37
08/22
1897
152.31
08/23
1883
152.36
08/24
1900
152.34
08/25
1889
152.36
08/26
1880
152.33
08/29
1859
152.35
08/30
1876
152.37
08/31
1865
152.39
09/01
1850
152.36
09/02
1854
152.38
09/05
1855
152.34
09/06
1857
152.42
09/07
1855
152.33
09/08
1899
152.42
09/09
1900
152.4
09/12
1902
152.36
09/13
1903
152.4
09/14
1873
152.36
09/15
1873
152.4
09/16
1868
152.4
09/20
1874
152.36
09/21
1874
152.35
09/22
1867
152.35
09/26
1858
152.4
09/27
1853
152.42
09/28
1884
152.38
09/29
1869
152.3
09/30
1862
152.32
10/03
1847
152.37
10/04
1903
152.39
10/05
1893
152.36
10/06
1904
152.41
10/07
1897
152.32
10/11
1884
152.36
10/12
1893
152.3
10/13
1870
152.41
10/14
1895
152.4
10/17
1879
152.33
10/18
1896
152.39
10/19
1896
152.41
10/20
1885
152.41
10/21
1876
152.38
10/24
1889
152.39
10/25
1905
152.33
10/26
1903
152.4
10/27
1894
152.36
10/28
1888
152.37
10/31
1905
152.38
11/01
1894
152.4
11/02
1887
152.37
11/04
1894
152.3
11/07
1906
152.37
11/08
1897
152.35
11/09
1900
152.36
11/10
1867
152.36
11/11
1881
152.4
11/14
1870
152.3
11/15
1880
152.4
11/16
1888
152.35
11/17
1898
152.38
11/18
1900
152.32
11/21
1915
152.36
11/22
1924
152.34
11/24
1923
152.33
11/25
1924
152.37
11/28
1918
152.33
11/29
1897
152.34
11/30
1895
152.36
12/01
1893
152.33
12/02
1896
152.41
12/05
1899
152.41
12/06
1890
152.4
12/07
1891
152.41
12/08
1902
152.37
12/09
1905
152.4
12/12
1901
152.4
12/13
1910
152.32
12/14
1919
152.31
12/15
1917
152.3
12/16
1891
152.38
12/19
1892
152.37
12/20
1880
152.33
12/21
1880
152.35
12/22
1903
152.35
12/23
1917
152.36
12/26
1941
152.38
12/27
1925
152.35
12/28
1922
152.41
12/29
1920
152.41
12/30
1905
152.38
2023
01/04
1897
152.4
01/04
1897
152.4
01/05
1896
152.36
01/06
1894
152.41
01/10
1879
152.37
01/11
1893
152.39
01/12
1882
152.41
01/13
1889
152.38
01/16
1887
152.33
01/17
1898
152.3
01/18
1903
152.32
01/19
1901
152.36
01/20
1909
152.32
01/23
1925
152.35
01/24
1951
152.41
01/25
1981
152.42
01/26
1976
152.38
01/27
1978
152
01/30
1965
152.15
01/31
1961
152.2
02/01
1960
152.13
02/02
1951
151.93
02/03
1925
151.94
02/06
1946
151.93
02/07
1945
151.91
02/08
1931
151.95
02/09
1953
152.04
02/10
1950
152.1
02/13
1974
152.1
02/14
1985
152.08
02/15
1973
152.69
02/16
2000
151.76
02/17
1992
151.74
02/20
2009
151.71
02/21
2049
151.73
02/22
2024
151.77
02/24
2055
151.72
02/27
2058
151.77
02/28
2056
151.76
03/01
2063
152.29
03/02
2071
152.25
03/03
2092
152.27
03/06
2084
152.25
03/07
2110
152.33
03/08
2171
151.79
03/09
2185
151.81
03/10
2151
151.84
03/13
2118
151.79
03/14
2046
151.82
03/15
2083
152.68
03/16
2039
152.71
03/17
2065
152.73
03/20
2013
152.73
03/22
2070
152.73
03/23
2057
152.2
03/24
2054
152.25
03/27
2070
152.26
03/28
2084
152.2
03/29
2144
152.11
03/30
2129
152.16
03/31
2163
152.07
04/03
2206
152.1
04/04
2248
152.13
04/05
2132
151.89
04/06
2102
152.28
04/07
2115
152.31
04/10
2113
152.26
04/11
2123
152.34
04/12
2154
152.73
04/13
2146
152.76
04/14
2164
152.74
04/17
2184
152.71
04/18
2201
152.72
04/19
2187
151.79
04/20
2203
151.76
04/21
2220
151.82
04/24
2221
151.74
04/25
2233
151.81
04/26
2203
151.9
04/27
2201
151.93
04/28
2252
151.89
05/01
2312
199.29
05/02
2316
199.31
05/08
2268
199.65
05/09
2301
199.64
05/10
2286
199.73
05/11
2265
199.65
05/12
2327
165.32
05/15
2323
165.26
05/16
2355
165.33
05/17
2351
165.84
05/18
2336
165.79
05/19
2344
165.79
05/22
2378
165.88
05/23
2355
165.82
05/24
2366
165.84
05/25
2334
165.8
05/26
2310
165.88
05/29
2282
165.82
05/30
2251
165.84
05/31
2197
166.74
06/01
2182
166.69
06/02
2156
166.69
06/05
2156
166.74
06/06
2118
166.74
06/07
2093
166.77
06/08
2104
166.77
06/09
2135
166.71
06/12
2161
166.79
06/13
2163
166.74
06/14
2173
167.67
06/15
2184
167.66
06/16
2246
167.61
06/19
2256
167.61
06/20
2230
167.73
06/21
2206
167.66
06/22
2207
167.62
06/23
2183
167.7
06/26
2173
167.66
06/27
2187
167.66
06/28
2228
166.94
06/29
2217
166.89
06/30
2215
166.94
07/03
2230
166.91
07/04
2193
166.91
07/05
2209
166.89
07/06
2140
166.96
07/07
2147
167.18
07/10
2145
167.21
07/11
2149
167.18
07/12
2177
167.89
07/13
2151
167.84
07/14
2150
167.91
07/18
2166
167.83
07/19
2200
167.9
07/20
2221
167.93
07/21
2207
167.87
07/24
2247
167.96
07/25
2235
167.93
07/26
2205
166.79
07/27
2195
166.79
07/28
2207
166.79
07/31
2251
166.81
08/01
2248
166.74
08/02
2217
167.76
08/03
2193
167.7
08/04
2170
167.78
08/07
2174
167.69
08/08
2190
167.74
08/09
2172
167.17
08/10
2211
167.07
08/14
2217
167.12
08/15
2197
167.06
08/16
2193
166.43
08/17
2186
166.38
08/18
2175
166.48
08/21
2173
166.41
08/22
2182
166.38
08/23
2193
166.56
08/24
2204
166.51
08/25
2188
166.59
08/28
2202
166.51
08/29
2208
166.56
08/30
2219
166.01
08/31
2236
165.96
09/01
2266
165.99
09/04
2290
166
09/05
2312
166.06
09/06
2320
166.33
09/07
2327
166.3
09/08
2304
166.33
09/11
2316
166.35
09/12
2349
166.37
09/13
2337
166.59
09/14
2323
166.57
09/15
2342
166.64
09/19
2359
166.57
09/20
2354
166.59
09/21
2376
166.95
09/22
2361
166.97
09/25
2325
166.97
09/26
2308
166.9
09/27
2330
166.04
09/28
2318
166.07
09/29
2337
166.04
10/02
2296
166.09
10/03
2262
166.01
10/04
2212
166.32
10/05
2261
166.31
10/06
2300
166.37
10/10
2302
166.3
10/11
2234
166.32
10/12
2271
166.71
10/13
2230
166.74
10/16
2206
166.66
10/17
2220
166.74
10/18
2228
166.91
10/19
2227
166.89
10/20
2226
166.94
10/23
2223
166.86
10/24
2241
166.89
10/25
2254
166
10/26
2236
165.97
10/27
2283
165.99
10/30
2239
166.03
10/31
2279
165.97
11/01
2316
166.35
11/02
2294
166.37
11/06
2295
166.35
11/07
2272
166.3
11/08
2237
167.05
11/09
2269
167.06
11/10
2229
166.83
11/13
2204
166.84
11/14
2193
166.84
11/15
2217
167.4
11/16
2211
167.44
11/17
2244
167.37
11/20
2246
167.46
11/21
2333
167.36
11/22
2337
166.64
11/24
2422
166.69
11/27
2333
166.68
11/28
2342
166.64
11/29
2295
167.28
11/30
2358
167.27
12/01
2351
167.23
12/04
2383
167.33
12/05
2394
167.22
12/06
2436
167.41
12/07
2411
167.42
12/08
2365
167.43
12/11
2395
167.37
12/12
2400
167.36
12/13
2361
167.83
12/14
2337
167.8
12/15
2336
167.88
12/18
2287
167.81
12/19
2316
167.79
12/20
2419
167.82
12/21
2420
167.86
12/22
2523
167.82
12/25
2461
167.86
12/26
2438
167.87
12/27
2441
166.98
12/28
2456
166.96
12/29
2469
166.96
2024
01/04
2516
166.93
01/04
2516
166.93
01/05
2516
166.95
01/09
2549
167.73
01/10
2552
167.69
01/11
2583
167.67
01/12
2589
167.72
01/15
2641
167.68
01/16
2604
167.68
01/17
2560
168
01/18
2568
167.97
01/19
2567
167.95
01/22
2611
167.99
01/23
2599
168.01
01/24
2573
167.67
01/25
2587
167.73
01/26
2517
167.66
01/29
2534
167.68
01/30
2536
167.7
01/31
2581
167.94
02/01
2627
167.92
02/02
2675
167.96
02/05
2673
167.92
02/06
2640
167.9
02/07
2665
168.15
02/08
2667
168.13
02/09
2469
167.73
02/13
2586
167.73
02/14
2505
167.7
02/15
2484
167.78
02/16
2548
167.83
02/19
2560
167.85
02/20
2563
167.86
02/21
2571
168.61
02/22
2618
168.59
02/26
2595
168.57
02/27
2569
168.61
02/28
2565
167.9
02/29
2535
167.86
03/01
2571
167.88
03/04
2575
167.92
03/05
2644
167.86
03/06
2623
168.4
03/07
2668
168.35
03/08
2756
168.43
03/11
2697
168.35
03/12
2781
168.45
03/13
2820
168.54
03/14
2888
168.55
03/15
2941
168.59
03/18
2871
168.53
03/19
2971
168.58
03/21
3090
168.8
03/22
3120
168.85
03/25
2992
168.83
03/26
2980
168.84
03/27
3040
169.31
03/28
2940
169.35
03/29
2975
169.35
04/01
2908
169.32
04/02
2780
169.36
04/03
2833
168.48
04/04
2868
168.53
04/05
2825
168.5
04/08
2791
168.45
04/09
2783
168.43
04/10
2956
168.66
04/11
2965
168.62
04/12
2953
168.65
04/15
2903
168.64
04/16
2829
168.68
04/17
2763
169.4
04/18
2785
169.4
04/19
2735
169.4
04/22
2814
169.34
04/23
2904
169.41
04/24
2896
168.83
04/25
2835
168.86
04/26
2942
168.85
04/30
2980
168.78
05/01
2973
168.83
/
168.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー