日比谷総合設備のPER(株価収益率)の推移
「日比谷総合設備(1982)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.6 (2024年5月1日) PERの計算方法
平均値：13.57 標準偏差：±1.41(網掛け部分が標準偏差です)
日比谷総合設備の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1892
11.09
05/02
1892
11.09
05/06
1900
11.14
05/09
1889
11.07
05/10
1872
10.97
05/11
1846
10.82
05/12
1786
10.47
05/13
1856
10.88
05/16
1809
10.6
05/17
1824
10.69
05/18
1803
12.17
05/19
1800
12.15
05/20
1798
12.14
05/23
1828
12.34
05/24
1802
12.16
05/25
1810
12.22
05/26
1841
12.43
05/27
1845
12.45
05/30
1884
12.72
05/31
1890
12.76
06/01
1906
12.86
06/02
1879
12.68
06/03
1882
12.7
06/06
1898
12.81
06/07
1889
12.75
06/08
1902
12.84
06/09
1905
12.86
06/10
1888
12.74
06/13
1897
12.8
06/14
1882
12.7
06/15
1886
12.73
06/16
1897
12.8
06/17
1896
12.8
06/20
1876
12.66
06/21
1881
12.7
06/22
1898
12.72
06/23
1888
12.66
06/24
1906
12.78
06/27
1901
12.74
06/28
1910
12.81
06/29
1953
13.09
06/30
1942
13.02
07/01
1916
12.85
07/04
1929
12.93
07/05
1922
12.89
07/06
1900
12.74
07/07
1906
12.78
07/08
1899
12.73
07/11
1933
12.96
07/12
1899
12.73
07/13
1902
12.75
07/14
1900
12.74
07/15
1902
12.75
07/19
1916
12.85
07/20
1945
13.04
07/21
1964
13.17
07/22
1987
13.32
07/25
1994
13.37
07/26
1989
13.34
07/27
1952
13.09
07/28
1966
13.18
07/29
1932
12.95
08/01
1947
13.05
08/02
1904
12.76
08/03
1896
12.76
08/04
1901
12.8
08/05
1913
12.88
08/08
1849
12.45
08/09
1835
12.35
08/10
1854
12.17
08/12
1896
12.44
08/15
1878
12.33
08/16
1868
12.26
08/17
1890
12.4
08/18
1859
12.2
08/19
1872
12.29
08/22
1897
12.45
08/23
1883
12.36
08/24
1900
12.47
08/25
1889
12.4
08/26
1880
12.34
08/29
1859
12.2
08/30
1876
12.31
08/31
1865
12.24
09/01
1850
12.14
09/02
1854
12.17
09/05
1855
12.17
09/06
1857
12.19
09/07
1855
12.17
09/08
1899
12.46
09/09
1900
12.47
09/12
1902
12.48
09/13
1903
12.49
09/14
1873
12.29
09/15
1873
12.29
09/16
1868
12.26
09/20
1874
12.3
09/21
1874
12.3
09/22
1867
12.25
09/26
1858
12.19
09/27
1853
12.16
09/28
1884
12.37
09/29
1869
12.27
09/30
1862
12.22
10/03
1847
12.12
10/04
1903
12.49
10/05
1893
12.42
10/06
1904
12.5
10/07
1897
12.45
10/11
1884
12.37
10/12
1893
12.42
10/13
1870
12.27
10/14
1895
12.44
10/17
1879
12.33
10/18
1896
12.44
10/19
1896
12.44
10/20
1885
12.37
10/21
1876
12.31
10/24
1889
12.4
10/25
1905
12.5
10/26
1903
12.49
10/27
1894
12.43
10/28
1888
12.39
10/31
1905
12.5
11/01
1894
12.43
11/02
1887
12.39
11/04
1894
12.43
11/07
1906
12.51
11/08
1897
12.45
11/09
1900
12.47
11/10
1867
12.25
11/11
1881
12.35
11/14
1870
12.27
11/15
1880
12.34
11/16
1888
12.39
11/17
1898
12.46
11/18
1900
12.47
11/21
1915
12.57
11/22
1924
12.63
11/24
1923
12.62
11/25
1924
12.63
11/28
1918
12.59
11/29
1897
12.45
11/30
1895
12.44
12/01
1893
12.42
12/02
1896
12.44
12/05
1899
12.46
12/06
1890
12.4
12/07
1891
12.41
12/08
1902
12.48
12/09
1905
12.5
12/12
1901
12.48
12/13
1910
12.54
12/14
1919
12.6
12/15
1917
12.58
12/16
1891
12.41
12/19
1892
12.42
12/20
1880
12.34
12/21
1880
12.34
12/22
1903
12.49
12/23
1917
12.58
12/26
1941
12.74
12/27
1925
12.63
12/28
1922
12.61
12/29
1920
12.6
12/30
1905
12.5
2023
01/04
1897
12.45
01/04
1897
12.45
01/05
1896
12.44
01/06
1894
12.43
01/10
1879
12.33
01/11
1893
12.42
01/12
1882
12.35
01/13
1889
12.4
01/16
1887
12.39
01/17
1898
12.46
01/18
1903
12.49
01/19
1901
12.48
01/20
1909
12.53
01/23
1925
12.63
01/24
1951
12.8
01/25
1981
13
01/26
1976
13
01/27
1978
13
01/30
1965
12.91
01/31
1961
12.89
02/01
1960
12.9
02/02
1951
12.84
02/03
1925
12.67
02/06
1946
12.81
02/07
1945
12.8
02/08
1931
12.7
02/09
1953
12.84
02/10
1950
12.82
02/13
1974
12.98
02/14
1985
13
02/15
1973
13
02/16
2000
13.18
02/17
1992
13.13
02/20
2009
13.24
02/21
2049
13.5
02/22
2024
13.34
02/24
2055
13.54
02/27
2058
13.56
02/28
2056
13.5
03/01
2063
13.55
03/02
2071
13.6
03/03
2092
13.74
03/06
2084
13.68
03/07
2110
13.9
03/08
2171
14.3
03/09
2185
14.39
03/10
2151
14.17
03/13
2118
13.95
03/14
2046
13.4
03/15
2083
13.64
03/16
2039
13.35
03/17
2065
13.52
03/20
2013
13.18
03/22
2070
13.6
03/23
2057
13.51
03/24
2054
13.49
03/27
2070
13.6
03/28
2084
13.7
03/29
2144
14.09
03/30
2129
14
03/31
2163
14.22
04/03
2206
14.5
04/04
2248
14.8
04/05
2132
14
04/06
2102
13.8
04/07
2115
13.89
04/10
2113
13.87
04/11
2123
13.9
04/12
2154
14.1
04/13
2146
14.05
04/14
2164
14.17
04/17
2184
14.3
04/18
2201
14.5
04/19
2187
14.41
04/20
2203
14.51
04/21
2220
14.63
04/24
2221
14.63
04/25
2233
14.7
04/26
2203
14.5
04/27
2201
14.49
04/28
2252
11.3
05/01
2312
11.6
05/02
2316
11.6
05/08
2268
11.36
05/09
2301
11.52
05/10
2286
11.45
05/11
2265
13.7
05/12
2327
14.08
05/15
2323
14.05
05/16
2355
14.2
05/17
2351
14.18
05/18
2336
14.09
05/19
2344
14.13
05/22
2378
14.34
05/23
2355
14.2
05/24
2366
14.27
05/25
2334
14.07
05/26
2310
13.93
05/29
2282
13.76
05/30
2251
13.5
05/31
2197
13.18
06/01
2182
13.09
06/02
2156
12.93
06/05
2156
12.93
06/06
2118
12.7
06/07
2093
12.55
06/08
2104
12.62
06/09
2135
12.8
06/12
2161
12.96
06/13
2163
12.9
06/14
2173
12.96
06/15
2184
13.03
06/16
2246
13.4
06/19
2256
13.45
06/20
2230
13.3
06/21
2206
13.16
06/22
2207
13.16
06/23
2183
13.02
06/26
2173
12.96
06/27
2187
13.1
06/28
2228
13.35
06/29
2217
13.28
06/30
2215
13.27
07/03
2230
13.36
07/04
2193
13.14
07/05
2209
13.23
07/06
2140
12.8
07/07
2147
12.84
07/10
2145
12.83
07/11
2149
12.8
07/12
2177
12.97
07/13
2151
12.81
07/14
2150
12.81
07/18
2166
12.9
07/19
2200
13.1
07/20
2221
13.23
07/21
2207
13.14
07/24
2247
13.38
07/25
2235
13.4
07/26
2205
13.22
07/27
2195
13.16
07/28
2207
13.23
07/31
2251
13.5
08/01
2248
13.4
08/02
2217
13.22
08/03
2193
13.07
08/04
2170
12.94
08/07
2174
12.96
08/08
2190
13.1
08/09
2172
13
08/10
2211
13.23
08/14
2217
13.27
08/15
2197
13.2
08/16
2193
13.18
08/17
2186
13.13
08/18
2175
13.07
08/21
2173
13.06
08/22
2182
13.1
08/23
2193
13.17
08/24
2204
13.23
08/25
2188
13.14
08/28
2202
13.22
08/29
2208
13.3
08/30
2219
13.37
08/31
2236
13.47
09/01
2266
13.65
09/04
2290
13.79
09/05
2312
13.9
09/06
2320
13.95
09/07
2327
13.99
09/08
2304
13.85
09/11
2316
13.92
09/12
2349
14.1
09/13
2337
14.03
09/14
2323
13.94
09/15
2342
14.06
09/19
2359
14.16
09/20
2354
14.1
09/21
2376
14.23
09/22
2361
14.14
09/25
2325
13.93
09/26
2308
13.9
09/27
2330
14.03
09/28
2318
13.96
09/29
2337
14.07
10/02
2296
13.83
10/03
2262
13.6
10/04
2212
13.3
10/05
2261
13.59
10/06
2300
13.83
10/10
2302
13.84
10/11
2234
13.4
10/12
2271
13.62
10/13
2230
13.38
10/16
2206
13.23
10/17
2220
13.3
10/18
2228
13.35
10/19
2227
13.34
10/20
2226
13.34
10/23
2223
13.32
10/24
2241
13.5
10/25
2254
13.58
10/26
2236
13.47
10/27
2283
13.75
10/30
2239
13.49
10/31
2279
13.7
11/01
2316
13.92
11/02
2294
13.79
11/06
2295
13.8
11/07
2272
13.6
11/08
2237
13.39
11/09
2269
13.6
11/10
2229
13.36
11/13
2204
13.21
11/14
2193
13.1
11/15
2217
13.24
11/16
2211
13.21
11/17
2244
13.4
11/20
2246
13.42
11/21
2333
14
11/22
2337
14.02
11/24
2422
14.53
11/27
2333
14
11/28
2342
14
11/29
2295
13.72
11/30
2358
14.1
12/01
2351
14.05
12/04
2383
14.25
12/05
2394
14.3
12/06
2436
14.55
12/07
2411
14.4
12/08
2365
14.13
12/11
2395
14.31
12/12
2400
14.3
12/13
2361
14.07
12/14
2337
13.92
12/15
2336
13.92
12/18
2287
13.63
12/19
2316
13.8
12/20
2419
14.41
12/21
2420
14.42
12/22
2523
15.03
12/25
2461
14.66
12/26
2438
14.6
12/27
2441
14.62
12/28
2456
14.71
12/29
2469
14.79
2024
01/04
2516
15.07
01/04
2516
15.07
01/05
2516
15
01/09
2549
15.2
01/10
2552
15.22
01/11
2583
15.4
01/12
2589
15.44
01/15
2641
15.75
01/16
2604
15.5
01/17
2560
15.24
01/18
2568
15.29
01/19
2567
15.28
01/22
2611
15.54
01/23
2599
15.5
01/24
2573
15.34
01/25
2587
15.43
01/26
2517
15.01
01/29
2534
15.11
01/30
2536
15.1
01/31
2581
15.37
02/01
2627
15.64
02/02
2675
15.93
02/05
2673
15.92
02/06
2640
15.7
02/07
2665
15.85
02/08
2667
15.9
02/09
2469
14.72
02/13
2586
15.42
02/14
2505
14.93
02/15
2484
14.8
02/16
2548
15.18
02/19
2560
15.25
02/20
2563
15.2
02/21
2571
15.25
02/22
2618
15.53
02/26
2595
15.39
02/27
2569
15.3
02/28
2565
15.28
02/29
2535
15.1
03/01
2571
15.31
03/04
2575
15.34
03/05
2644
15.7
03/06
2623
15.58
03/07
2668
15.84
03/08
2756
16.37
03/11
2697
16.01
03/12
2781
16.5
03/13
2820
16.73
03/14
2888
17.13
03/15
2941
17.45
03/18
2871
17.03
03/19
2971
17.6
03/21
3090
18.3
03/22
3120
18.48
03/25
2992
17.72
03/26
2980
17.6
03/27
3040
17.95
03/28
2940
17.36
03/29
2975
17.57
04/01
2908
17.17
04/02
2780
16.5
04/03
2833
16.81
04/04
2868
17.02
04/05
2825
16.77
04/08
2791
16.57
04/09
2783
16.5
04/10
2956
17.53
04/11
2965
17.58
04/12
2953
17.51
04/15
2903
17.21
04/16
2829
16.7
04/17
2763
16.31
04/18
2785
16.44
04/19
2735
16.15
04/22
2814
16.61
04/23
2904
17.2
04/24
2896
17.15
04/25
2835
16.79
04/26
2942
17.43
04/30
2980
17.65
05/01
2973
17.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー