ニップンのEPS(１株利益)の推移
「ニップン(2001)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：313.4 (2024年5月2日) EPSの計算方法
平均値：149.98 標準偏差：±65.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1692
-
05/02
1692
-
05/06
1703
118.65
05/09
1684
118.67
05/10
1699
118.67
05/11
1690
118.64
05/12
1687
118.67
05/13
1681
118.63
05/16
1618
118.63
05/17
1621
118.62
05/18
1610
118.66
05/19
1614
106.55
05/20
1586
106.53
05/23
1599
106.51
05/24
1599
106.52
05/25
1590
106.52
05/26
1581
106.56
05/27
1567
106.53
05/30
1604
106.52
05/31
1562
106.5
06/01
1587
106.54
06/02
1569
106.51
06/03
1563
106.51
06/06
1572
106.54
06/07
1572
106.5
06/08
1576
106.5
06/09
1562
106.55
06/10
1555
106.54
06/13
1568
106.5
06/14
1567
106.52
06/15
1559
106.52
06/16
1585
106.56
06/17
1598
106.51
06/20
1590
106.53
06/21
1585
106.56
06/22
1593
106.51
06/23
1608
106.55
06/24
1611
106.56
06/27
1609
106.54
06/28
1633
106.55
06/29
1622
106.52
06/30
1632
106.5
07/01
1618
106.52
07/04
1636
106.51
07/05
1620
106.51
07/06
1633
106.5
07/07
1654
106.52
07/08
1650
106.5
07/11
1662
106.52
07/12
1655
106.53
07/13
1655
106.56
07/14
1640
106.56
07/15
1646
106.56
07/19
1624
106.53
07/20
1636
106.56
07/21
1626
106.51
07/22
1628
106.55
07/25
1631
106.54
07/26
1627
106.53
07/27
1618
106.54
07/28
1620
106.51
07/29
1604
106.5
08/01
1621
106.5
08/02
1596
106.5
08/03
1592
106.54
08/04
1580
106.55
08/05
1591
106.54
08/08
1592
106.56
08/09
1577
106.55
08/10
1587
106.55
08/12
1600
106.51
08/15
1599
106.52
08/16
1600
106.52
08/17
1600
106.52
08/18
1585
106.52
08/19
1588
106.51
08/22
1595
106.5
08/23
1586
106.54
08/24
1584
106.51
08/25
1584
106.52
08/26
1585
106.52
08/29
1578
106.51
08/30
1581
106.54
08/31
1570
106.53
09/01
1562
110.33
09/02
1563
110.31
09/05
1555
110.3
09/06
1551
110.36
09/07
1542
110.31
09/08
1555
110.3
09/09
1566
110.36
09/12
1566
110.35
09/13
1569
110.35
09/14
1544
110.33
09/15
1545
110.36
09/16
1548
110.35
09/20
1553
110.33
09/21
1548
110.37
09/22
1542
110.33
09/26
1532
110.3
09/27
1538
110.37
09/28
1549
110.32
09/29
1546
110.32
09/30
1554
110.34
10/03
1548
110.36
10/04
1574
110.33
10/05
1573
110.3
10/06
1573
110.3
10/07
1560
110.3
10/11
1557
110.32
10/12
1557
110.34
10/13
1554
110.34
10/14
1572
110.36
10/17
1567
110.31
10/18
1573
110.35
10/19
1569
110.3
10/20
1573
110.33
10/21
1561
110.3
10/24
1546
110.31
10/25
1561
110.34
10/26
1567
110.31
10/27
1562
110.35
10/28
1554
110.31
10/31
1565
110.36
11/01
1568
110.36
11/02
1580
110.34
11/04
1558
110.33
11/07
1554
110.33
11/08
1574
110.36
11/09
1579
110.3
11/10
1580
106.54
11/11
1574
106.54
11/14
1563
106.56
11/15
1561
106.54
11/16
1568
106.55
11/17
1582
106.52
11/18
1595
106.53
11/21
1600
106.54
11/22
1621
106.52
11/24
1624
106.5
11/25
1623
106.56
11/28
1608
106.56
11/29
1593
106.56
11/30
1587
106.55
12/01
1590
112.95
12/02
1575
112.92
12/05
1573
112.9
12/06
1578
112.92
12/07
1587
112.95
12/08
1596
112.95
12/09
1606
112.95
12/12
1594
112.93
12/13
1597
112.96
12/14
1602
112.94
12/15
1589
112.97
12/16
1590
112.93
12/19
1596
112.92
12/20
1596
112.95
12/21
1600
112.95
12/22
1617
112.91
12/23
1625
112.91
12/26
1621
112.92
12/27
1637
112.96
12/28
1639
112.97
12/29
1631
112.95
12/30
1620
112.95
2023
01/04
1599
112.97
01/04
1599
112.97
01/05
1596
112.92
01/06
1602
112.95
01/10
1588
112.97
01/11
1578
112.94
01/12
1578
112.95
01/13
1573
112.95
01/16
1582
112.92
01/17
1581
112.91
01/18
1595
112.92
01/19
1590
112.96
01/20
1596
112.92
01/23
1598
112.95
01/24
1610
112.93
01/25
1607
106.62
01/26
1599
106.42
01/27
1598
106.6
01/30
1610
106.53
01/31
1624
106.55
02/01
1605
106.56
02/02
1598
106.29
02/03
1582
106.32
02/06
1593
106.17
02/07
1595
106.2
02/08
1600
106.33
02/09
1593
106.66
02/10
1608
106.69
02/13
1603
106.63
02/14
1613
106.65
02/15
1609
106.11
02/16
1600
106.55
02/17
1595
106.52
02/20
1596
106.54
02/21
1595
106.54
02/22
1595
106.33
02/24
1626
106.33
02/27
1636
106.34
02/28
1619
106.3
03/01
1615
106.51
03/02
1631
106.53
03/03
1646
106.53
03/06
1653
106.53
03/07
1663
106.5
03/08
1666
106.6
03/09
1676
106.58
03/10
1670
106.61
03/13
1662
106.57
03/14
1646
106.6
03/15
1666
106.19
03/16
1670
106.18
03/17
1657
106.16
03/20
1643
106.21
03/22
1647
106.2
03/23
1644
106.25
03/24
1649
106.27
03/27
1655
106.25
03/28
1647
106.22
03/29
1674
106.25
03/30
1648
106.28
03/31
1660
106.25
04/03
1677
106.27
04/04
1704
106.27
04/05
1684
106.5
04/06
1688
106.58
04/07
1680
106.16
04/10
1680
106.19
04/11
1685
106.19
04/12
1684
106.64
04/13
1684
106.64
04/14
1692
106.64
04/17
1694
106.61
04/18
1703
106.67
04/19
1698
106.43
04/20
1705
106.45
04/21
1713
106.42
04/24
1715
106.46
04/25
1726
106.45
04/26
1729
106.54
04/27
1730
106.53
04/28
1769
106.52
05/01
1780
106.56
05/02
1768
106.52
05/08
1809
106.5
05/09
1820
106.53
05/10
1781
106.49
05/11
1775
106.51
05/12
1800
106.47
05/15
1828
138.46
05/16
1850
138.48
05/17
1831
138.05
05/18
1817
138.08
05/19
1819
138.06
05/22
1848
138.01
05/23
1830
138.01
05/24
1818
138.63
05/25
1812
138.67
05/26
1805
138.63
05/29
1799
138.63
05/30
1783
138.59
05/31
1767
138.21
06/01
1789
138.26
06/02
1810
138.25
06/05
1811
138.16
06/06
1831
138.24
06/07
1823
138.71
06/08
1823
138.73
06/09
1843
138.73
06/12
1840
138.67
06/13
1843
138.76
06/14
1853
138.57
06/15
1838
138.59
06/16
1832
138.61
06/19
1846
138.57
06/20
1865
138.58
06/21
1869
138.14
06/22
1845
138.13
06/23
1852
138.09
06/26
1838
138.1
06/27
1840
138.19
06/28
1867
138.34
06/29
1829
138.29
06/30
1843
138.35
07/03
1868
138.36
07/04
1836
138.37
07/05
1830
138.35
07/06
1828
138.32
07/07
1826
138.48
07/10
1837
138.43
07/11
1820
138.53
07/12
1838
138.93
07/13
1825
138.92
07/14
1818
138.88
07/18
1824
138.88
07/19
1849
138.91
07/20
1823
139.02
07/21
1840
139.05
07/24
1847
138.97
07/25
1847
138.97
07/26
1842
138.87
07/27
1842
138.91
07/28
1863
138.91
07/31
1866
138.82
08/01
1880
138.83
08/02
1868
138.23
08/03
1860
138.26
08/04
1866
138.18
08/07
2010
138.22
08/08
2017
138.23
08/09
2025
138.15
08/10
2049
138.13
08/14
2070
138.16
08/15
2060
138.18
08/16
2069
138.25
08/17
2024
138.2
08/18
1994
138.25
08/21
2015
138.28
08/22
2018
138.29
08/23
2022
138.21
08/24
2043
138.2
08/25
2021
138.22
08/28
2046
138.23
08/29
2042
138.24
08/30
2040
138.91
08/31
2070
138.86
09/01
2100
138.92
09/04
2108
138.88
09/05
2099
138.86
09/06
2109
138.09
09/07
2123
138.11
09/08
2109
138.12
09/11
2122
138.11
09/12
2156
138.06
09/13
2161
138.2
09/14
2156
138.17
09/15
2152
138.2
09/19
2180
138.21
09/20
2191
138.23
09/21
2197
138.67
09/22
2190
138.69
09/25
2235
138.69
09/26
2244
138.64
09/27
2266
138.51
09/28
2185
138.5
09/29
2173
138.55
10/02
2168
138.49
10/03
2175
138.53
10/04
2136
138.53
10/05
2190
138.52
10/06
2197
138.51
10/10
2213
138.52
10/11
2178
138.57
10/12
2197
138.72
10/13
2174
138.69
10/16
2139
138.73
10/17
2115
138.71
10/18
2130
138.23
10/19
2135
138.22
10/20
2145
138.27
10/23
2158
138.2
10/24
2136
138.24
10/25
2137
138.7
10/26
2166
138.67
10/27
2213
138.66
10/30
2233
138.65
10/31
2299
138.69
11/01
2278
138.49
11/02
2272
138.48
11/06
2261
138.45
11/07
2297
138.45
11/08
2237
185.24
11/09
2206
185.18
11/10
2253
185.22
11/13
2290
185.27
11/14
2228
185.27
11/15
2277
185.66
11/16
2218
185.72
11/17
2255
185.6
11/20
2208
185.59
11/21
2218
185.7
11/22
2231
186.38
11/24
2247
186.38
11/27
2258
186.31
11/28
2288
186.45
11/29
2273
186.01
11/30
2274
186
12/01
2292
186.08
12/04
2302
186.03
12/05
2316
185.94
12/06
2333
185.28
12/07
2358
185.3
12/08
2318
185.23
12/11
2352
185.29
12/12
2340
185.34
12/13
2321
185.71
12/14
2311
185.68
12/15
2236
185.77
12/18
2237
185.71
12/19
2239
185.64
12/20
2243
186.58
12/21
2226
186.6
12/22
2237
186.58
12/25
2237
186.57
12/26
2233
186.57
12/27
2242
186.08
12/28
2219
186.05
12/29
2223
186.15
2024
01/04
2226
186.02
01/04
2226
186.02
01/05
2223
186.12
01/09
2254
185.25
01/10
2268
186.28
01/11
2265
186.2
01/12
2267
186.26
01/15
2316
186.27
01/16
2300
186.32
01/17
2287
185.48
01/18
2301
185.48
01/19
2272
185.41
01/22
2262
185.46
01/23
2244
185.4
01/24
2208
185.45
01/25
2229
185.39
01/26
2219
185.44
01/29
2247
185.38
01/30
2233
185.39
01/31
2266
186.08
02/01
2272
186.04
02/02
2249
186.07
02/05
2272
186.02
02/06
2302
186.07
02/07
2294
315.34
02/08
2257
315.54
02/09
2235
315.22
02/13
2286
315.23
02/14
2246
315.31
02/15
2312
315.44
02/16
2343
312.43
02/19
2399
312.4
02/20
2375
312.36
02/21
2375
312.5
02/22
2395
312.5
02/26
2373
312.66
02/27
2359
312.64
02/28
2359
314.53
02/29
2378
314.53
03/01
2370
314.55
03/04
2336
314.74
03/05
2342
314.4
03/06
2335
312.26
03/07
2344
312.16
03/08
2342
312.11
03/11
2342
312.26
03/12
2316
312.26
03/13
2324
312.97
03/14
2399
312.78
03/15
2400
312.77
03/18
2394
312.9
03/19
2422
312.94
03/21
2408
314.54
03/22
2408
314.36
03/25
2408
314.36
03/26
2404
314.36
03/27
2410
312.2
03/28
2320
312.17
03/29
2372
312.24
04/01
2400
312.1
04/02
2350
312.09
04/03
2362
313.33
04/04
2372
313.26
04/05
2377
313.34
04/08
2410
313.17
04/09
2407
313.39
04/10
2402
312.59
04/11
2423
312.76
04/12
2491
312.64
04/15
2443
312.54
04/16
2403
312.4
04/17
2410
316.18
04/18
2426
316.27
04/19
2385
316.29
04/22
2385
316.31
04/23
2416
316.31
04/24
2418
313.76
04/25
2406
313.61
04/26
2411
313.68
04/30
2435
313.93
05/01
2413
313.78
05/02
2432
313.37
/
313.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー