ニップンのPER(株価収益率)の推移
「ニップン(2001)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.76 (2024年5月2日) PERの計算方法
平均値：13.54 標準偏差：±2.48(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1692
14.26
05/02
1692
14.26
05/06
1703
14.35
05/09
1684
14.19
05/10
1699
14.32
05/11
1690
14.24
05/12
1687
14.22
05/13
1681
14.17
05/16
1618
13.64
05/17
1621
13.66
05/18
1610
15.11
05/19
1614
15.15
05/20
1586
14.89
05/23
1599
15.01
05/24
1599
15.01
05/25
1590
14.92
05/26
1581
14.84
05/27
1567
14.71
05/30
1604
15.06
05/31
1562
14.66
06/01
1587
14.9
06/02
1569
14.73
06/03
1563
14.67
06/06
1572
14.76
06/07
1572
14.76
06/08
1576
14.79
06/09
1562
14.66
06/10
1555
14.6
06/13
1568
14.72
06/14
1567
14.71
06/15
1559
14.63
06/16
1585
14.88
06/17
1598
15
06/20
1590
14.92
06/21
1585
14.88
06/22
1593
14.95
06/23
1608
15.09
06/24
1611
15.12
06/27
1609
15.1
06/28
1633
15.33
06/29
1622
15.23
06/30
1632
15.32
07/01
1618
15.19
07/04
1636
15.36
07/05
1620
15.21
07/06
1633
15.33
07/07
1654
15.53
07/08
1650
15.49
07/11
1662
15.6
07/12
1655
15.53
07/13
1655
15.53
07/14
1640
15.39
07/15
1646
15.45
07/19
1624
15.24
07/20
1636
15.36
07/21
1626
15.26
07/22
1628
15.28
07/25
1631
15.31
07/26
1627
15.27
07/27
1618
15.19
07/28
1620
15.21
07/29
1604
15.06
08/01
1621
15.22
08/02
1596
14.98
08/03
1592
14.94
08/04
1580
14.83
08/05
1591
14.93
08/08
1592
14.94
08/09
1577
14.8
08/10
1587
14.9
08/12
1600
15.02
08/15
1599
15.01
08/16
1600
15.02
08/17
1600
15.02
08/18
1585
14.88
08/19
1588
14.91
08/22
1595
14.97
08/23
1586
14.89
08/24
1584
14.87
08/25
1584
14.87
08/26
1585
14.88
08/29
1578
14.81
08/30
1581
14.84
08/31
1570
14.23
09/01
1562
14.16
09/02
1563
14.17
09/05
1555
14.09
09/06
1551
14.06
09/07
1542
13.98
09/08
1555
14.09
09/09
1566
14.19
09/12
1566
14.19
09/13
1569
14.22
09/14
1544
13.99
09/15
1545
14
09/16
1548
14.03
09/20
1553
14.07
09/21
1548
14.03
09/22
1542
13.98
09/26
1532
13.88
09/27
1538
13.94
09/28
1549
14.04
09/29
1546
14.01
09/30
1554
14.08
10/03
1548
14.03
10/04
1574
14.27
10/05
1573
14.26
10/06
1573
14.26
10/07
1560
14.14
10/11
1557
14.11
10/12
1557
14.11
10/13
1554
14.08
10/14
1572
14.25
10/17
1567
14.2
10/18
1573
14.26
10/19
1569
14.22
10/20
1573
14.26
10/21
1561
14.15
10/24
1546
14.01
10/25
1561
14.15
10/26
1567
14.2
10/27
1562
14.16
10/28
1554
14.08
10/31
1565
14.18
11/01
1568
14.21
11/02
1580
14.32
11/04
1558
14.12
11/07
1554
14.08
11/08
1574
14.27
11/09
1579
14.82
11/10
1580
14.83
11/11
1574
14.77
11/14
1563
14.67
11/15
1561
14.65
11/16
1568
14.72
11/17
1582
14.85
11/18
1595
14.97
11/21
1600
15.02
11/22
1621
15.22
11/24
1624
15.24
11/25
1623
15.23
11/28
1608
15.09
11/29
1593
14.95
11/30
1587
14.05
12/01
1590
14.08
12/02
1575
13.95
12/05
1573
13.93
12/06
1578
13.97
12/07
1587
14.05
12/08
1596
14.13
12/09
1606
14.22
12/12
1594
14.11
12/13
1597
14.14
12/14
1602
14.18
12/15
1589
14.07
12/16
1590
14.08
12/19
1596
14.13
12/20
1596
14.13
12/21
1600
14.17
12/22
1617
14.32
12/23
1625
14.39
12/26
1621
14.35
12/27
1637
14.49
12/28
1639
14.51
12/29
1631
14.44
12/30
1620
14.34
2023
01/04
1599
14.16
01/04
1599
14.16
01/05
1596
14.13
01/06
1602
14.18
01/10
1588
14.06
01/11
1578
13.97
01/12
1578
13.97
01/13
1573
13.93
01/16
1582
14.01
01/17
1581
14
01/18
1595
14.12
01/19
1590
14.08
01/20
1596
14.13
01/23
1598
14.15
01/24
1610
15.1
01/25
1607
15.1
01/26
1599
15
01/27
1598
15
01/30
1610
15.11
01/31
1624
15.24
02/01
1605
15.1
02/02
1598
15.03
02/03
1582
14.9
02/06
1593
15
02/07
1595
15
02/08
1600
15
02/09
1593
14.93
02/10
1608
15.08
02/13
1603
15.03
02/14
1613
15.2
02/15
1609
15.1
02/16
1600
15.02
02/17
1595
14.97
02/20
1596
14.98
02/21
1595
15
02/22
1595
15
02/24
1626
15.29
02/27
1636
15.39
02/28
1619
15.2
03/01
1615
15.16
03/02
1631
15.31
03/03
1646
15.45
03/06
1653
15.52
03/07
1663
15.6
03/08
1666
15.63
03/09
1676
15.72
03/10
1670
15.67
03/13
1662
15.59
03/14
1646
15.5
03/15
1666
15.69
03/16
1670
15.73
03/17
1657
15.6
03/20
1643
15.47
03/22
1647
15.5
03/23
1644
15.47
03/24
1649
15.52
03/27
1655
15.58
03/28
1647
15.5
03/29
1674
15.75
03/30
1648
15.51
03/31
1660
15.62
04/03
1677
15.78
04/04
1704
16
04/05
1684
15.8
04/06
1688
15.9
04/07
1680
15.82
04/10
1680
15.82
04/11
1685
15.8
04/12
1684
15.79
04/13
1684
15.79
04/14
1692
15.87
04/17
1694
15.88
04/18
1703
16
04/19
1698
15.95
04/20
1705
16.02
04/21
1713
16.09
04/24
1715
16.11
04/25
1726
16.2
04/26
1729
16.23
04/27
1730
16.24
04/28
1769
16.6
05/01
1780
16.71
05/02
1768
16.6
05/08
1809
16.98
05/09
1820
17.09
05/10
1781
16.72
05/11
1775
16.67
05/12
1800
13
05/15
1828
13.2
05/16
1850
13.4
05/17
1831
13.26
05/18
1817
13.16
05/19
1819
13.18
05/22
1848
13.39
05/23
1830
13.2
05/24
1818
13.11
05/25
1812
13.07
05/26
1805
13.02
05/29
1799
12.98
05/30
1783
12.9
05/31
1767
12.78
06/01
1789
12.94
06/02
1810
13.1
06/05
1811
13.1
06/06
1831
13.2
06/07
1823
13.14
06/08
1823
13.14
06/09
1843
13.29
06/12
1840
13.26
06/13
1843
13.3
06/14
1853
13.37
06/15
1838
13.26
06/16
1832
13.22
06/19
1846
13.32
06/20
1865
13.5
06/21
1869
13.53
06/22
1845
13.36
06/23
1852
13.41
06/26
1838
13.3
06/27
1840
13.3
06/28
1867
13.5
06/29
1829
13.22
06/30
1843
13.32
07/03
1868
13.5
07/04
1836
13.27
07/05
1830
13.23
07/06
1828
13.2
07/07
1826
13.19
07/10
1837
13.26
07/11
1820
13.1
07/12
1838
13.23
07/13
1825
13.14
07/14
1818
13.09
07/18
1824
13.13
07/19
1849
13.3
07/20
1823
13.11
07/21
1840
13.24
07/24
1847
13.29
07/25
1847
13.3
07/26
1842
13.26
07/27
1842
13.26
07/28
1863
13.42
07/31
1866
13.44
08/01
1880
13.6
08/02
1868
13.51
08/03
1860
13.46
08/04
1866
13.5
08/07
2010
14.54
08/08
2017
14.6
08/09
2025
14.66
08/10
2049
14.83
08/14
2070
14.98
08/15
2060
14.9
08/16
2069
14.97
08/17
2024
14.64
08/18
1994
14.42
08/21
2015
14.57
08/22
2018
14.6
08/23
2022
14.63
08/24
2043
14.78
08/25
2021
14.62
08/28
2046
14.8
08/29
2042
14.7
08/30
2040
14.69
08/31
2070
14.9
09/01
2100
15.12
09/04
2108
15.18
09/05
2099
15.2
09/06
2109
15.27
09/07
2123
15.37
09/08
2109
15.27
09/11
2122
15.37
09/12
2156
15.6
09/13
2161
15.64
09/14
2156
15.6
09/15
2152
15.57
09/19
2180
15.77
09/20
2191
15.8
09/21
2197
15.84
09/22
2190
15.79
09/25
2235
16.12
09/26
2244
16.2
09/27
2266
16.36
09/28
2185
15.77
09/29
2173
15.69
10/02
2168
15.65
10/03
2175
15.7
10/04
2136
15.42
10/05
2190
15.81
10/06
2197
15.86
10/10
2213
15.97
10/11
2178
15.7
10/12
2197
15.84
10/13
2174
15.67
10/16
2139
15.42
10/17
2115
15.3
10/18
2130
15.41
10/19
2135
15.44
10/20
2145
15.52
10/23
2158
15.61
10/24
2136
15.4
10/25
2137
15.41
10/26
2166
15.62
10/27
2213
15.96
10/30
2233
16.1
10/31
2299
16.6
11/01
2278
16.45
11/02
2272
16.41
11/06
2261
16.33
11/07
2297
12.4
11/08
2237
12.08
11/09
2206
11.91
11/10
2253
12.16
11/13
2290
12.36
11/14
2228
12
11/15
2277
12.26
11/16
2218
11.95
11/17
2255
12.15
11/20
2208
11.89
11/21
2218
11.9
11/22
2231
11.97
11/24
2247
12.06
11/27
2258
12.11
11/28
2288
12.3
11/29
2273
12.22
11/30
2274
12.22
12/01
2292
12.32
12/04
2302
12.38
12/05
2316
12.5
12/06
2333
12.59
12/07
2358
12.73
12/08
2318
12.51
12/11
2352
12.69
12/12
2340
12.6
12/13
2321
12.5
12/14
2311
12.44
12/15
2236
12.04
12/18
2237
12.05
12/19
2239
12
12/20
2243
12.02
12/21
2226
11.93
12/22
2237
11.99
12/25
2237
11.99
12/26
2233
12
12/27
2242
12.05
12/28
2219
11.92
12/29
2223
11.95
2024
01/04
2226
11.96
01/04
2226
11.96
01/05
2223
12
01/09
2254
12.1
01/10
2268
12.18
01/11
2265
12.16
01/12
2267
12.17
01/15
2316
12.43
01/16
2300
12.4
01/17
2287
12.33
01/18
2301
12.41
01/19
2272
12.25
01/22
2262
12.2
01/23
2244
12.1
01/24
2208
11.91
01/25
2229
12.02
01/26
2219
11.97
01/29
2247
12.12
01/30
2233
12
01/31
2266
12.18
02/01
2272
12.21
02/02
2249
12.09
02/05
2272
12.21
02/06
2302
7.3
02/07
2294
7.27
02/08
2257
7.16
02/09
2235
7.09
02/13
2286
7.25
02/14
2246
7.12
02/15
2312
7.4
02/16
2343
7.5
02/19
2399
7.68
02/20
2375
7.6
02/21
2375
7.6
02/22
2395
7.66
02/26
2373
7.59
02/27
2359
7.5
02/28
2359
7.5
02/29
2378
7.56
03/01
2370
7.53
03/04
2336
7.43
03/05
2342
7.5
03/06
2335
7.48
03/07
2344
7.51
03/08
2342
7.5
03/11
2342
7.5
03/12
2316
7.4
03/13
2324
7.43
03/14
2399
7.67
03/15
2400
7.67
03/18
2394
7.65
03/19
2422
7.7
03/21
2408
7.66
03/22
2408
7.66
03/25
2408
7.66
03/26
2404
7.7
03/27
2410
7.72
03/28
2320
7.43
03/29
2372
7.6
04/01
2400
7.69
04/02
2350
7.5
04/03
2362
7.54
04/04
2372
7.57
04/05
2377
7.59
04/08
2410
7.69
04/09
2407
7.7
04/10
2402
7.68
04/11
2423
7.75
04/12
2491
7.97
04/15
2443
7.82
04/16
2403
7.6
04/17
2410
7.62
04/18
2426
7.67
04/19
2385
7.54
04/22
2385
7.54
04/23
2416
7.7
04/24
2418
7.71
04/25
2406
7.67
04/26
2411
7.68
04/30
2435
7.76
05/01
2413
7.7
05/02
2432
7.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー