日清製粉グループ本社のEPS(予想値)の推移

TOP　　関連銘柄

「日清製粉グループ本社(2002)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：147.98　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：129.52　標準偏差：±15.37(網掛け部分が標準偏差です)

日清製粉グループ本社の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1810.5
131.19

11/07
1855
131.18

11/08
1831
131.16

11/11
1806
131.15

11/12
1798
131.24

11/13
1822
131.26

11/14
1808
131.2

11/15
1828
131.22

11/18
1836.5
131.27

11/19
1847
130.99

11/20
1840
130.96

11/21
1827
130.96

11/22
1828
131.03

11/25
1811
130.94

11/26
1819
130.86

11/27
1805
130.89

11/28
1845
130.85

11/29
1828
130.85

12/02
1843.5
130.83

12/03
1840.5
131.46

12/04
1827.5
131.47

12/05
1823
131.43

12/06
1822
131.45

12/09
1835.5
131.48

12/10
1824
131.22

12/11
1845.5
131.25

12/12
1857
131.23

12/13
1879.5
131.25

12/16
1875
131.21

12/17
1867.5
131.51

12/18
1844
131.52

12/19
1847.5
131.49

12/20
1820
131.5

12/23
1827.5
131.47

12/24
1823
131.15

12/25
1813
131.18

12/26
1830
131.18

12/27
1844.5
131.18

12/30
1842
131.19

2025
01/06
1818.5
131.11

01/07
1812.5
131.34

01/08
1798.5
131.37

01/09
1784
131.36

01/10
1767.5
131.31

01/14
1761.5
131.35

01/15
1768.5
131

01/16
1750
130.98

01/17
1746.5
131.02

01/20
1751.5
131

01/21
1754
130.89

01/22
1757
130.92

01/23
1767.5
130.92

01/24
1758
130.9

01/27
1790
130.84

01/28
1806
130.86

01/29
1743
130.85

01/30
1745.5
130.84

01/31
1749
130.91

02/03
1730
130.86

02/04
1703.5
134.13

02/05
1687.5
134.14

02/06
1705
134.14

02/07
1706
134.33

02/10
1702
134.33

02/12
1693
134.36

02/13
1727
134.39

02/14
1712.5
134.31

02/17
1704.5
134.31

02/18
1702.5
135.11

02/19
1706
135.07

02/20
1693.5
135.15

02/21
1690
135.09

02/25
1697
135.11

02/26
1698
134.76

02/27
1703
134.73

02/28
1685.5
134.73

03/03
1702
134.75

03/04
1695
134.73

03/05
1708
134.8

03/06
1716.5
134.73

03/07
1723
134.71

03/10
1727.5
134.75

03/11
1733
134.34

03/12
1735.5
134.32

03/13
1734.5
134.35

03/14
1736
134.36

03/17
1738
134.31

03/18
1759
134.27

03/19
1771
134.26

03/21
1771
134.26

03/24
1766.5
134.23

03/25
1763.5
134.61

03/26
1765
134.63

03/27
1774.5
134.63

03/28
1749.5
134.57

03/31
1730.5
134.66

04/01
1728.5
135.03

04/02
1701
135

04/03
1709.5
135.03

04/04
1728
135

04/07
1684
135.04

04/08
1733
134.34

04/09
1749
134.33

04/10
1798
134.37

04/11
1772.5
134.38

04/14
1798.5
134.31

04/15
1792.5
134.77

04/16
1822.5
134.8

04/17
1831
134.73

04/18
1849
134.76

04/21
1872
134.77

04/22
1892.5
134.21

04/23
1901.5
134.19

04/24
1834.5
134.19

04/25
1829
134.18

04/28
1834
134.26

04/30
1842.5
134.48

05/01
1829.5
134.52

05/02
1846
134.45

05/07
1850
134.44

05/08
1854.5
134.38

05/09
1863
134.41

05/12
1851
134.42

05/13
1832
134.7

05/14
1800
134.73

05/15
1813.5
134.33

05/16
1749.5
134.37

05/19
1756.5
134.28

05/20
1727.5
134.96

05/21
1726
134.94

05/22
1727.5
134.96

05/23
1734
134.94

05/26
1761
134.94

05/27
1746
134.3

05/28
1740
134.25

05/29
1737
134.33

05/30
1740.5
134.29

06/02
1739
134.28

06/03
1736.5
134.61

06/04
1730.5
134.56

06/05
1713
134.56

06/06
1717.5
134.6

06/09
1713.5
134.6

06/10
1718.5
134.25

06/11
1729
134.23

06/12
1726.5
134.25

06/13
1719.5
134.23

06/16
1732
134.26

06/17
1723
134.6

06/18
1729
134.65

06/19
1731.5
134.64

06/20
1709.5
134.6

06/23
1714
134.64

06/24
1710.5
134.68

06/25
1704
134.7

06/26
1713
134.66

06/27
1716
134.69

06/30
1722.5
134.67

07/01
1721.5
134.49

07/02
1732
134.47

07/03
1717
134.45

07/04
1722
134.53

07/07
1724.5
134.51

07/08
1703.5
134.13

07/09
1702
134.12

07/10
1695
134.09

07/11
1697
134.15

07/14
1706.5
134.15

07/15
1709
134.56

07/16
1710
134.53

07/17
1720
134.58

07/18
1722.5
134.57

07/22
1699
134.52

07/23
1720
134.37

07/24
1731.5
134.32

07/25
1743
134.38

07/28
1747
134.38

07/29
1741
134.96

07/30
1760
134.96

07/31
1753
134.84

08/01
1731
134.81

08/04
1738
134.83

08/05
1751
134.69

08/06
1762
134.7

08/07
1769
135.03

08/08
1794
134.98

08/12
1793
135.01

08/13
1783.5
135.11

08/14
1751
135.1

08/15
1750
135.13

08/18
1763
135.09

08/19
1784.5
134.17

08/20
1812.5
134.15

08/21
1797.5
134.14

08/22
1792.5
134.16

08/25
1787.5
134.19

08/26
1775
134.46

08/27
1779.5
134.5

08/28
1788.5
134.47

08/29
1790
134.48

09/01
1814.5
134.5

09/02
1826
134.26

09/03
1831
134.23

09/04
1844.5
134.24

09/05
1848
134.3

09/08
1861
134.27

09/09
1856
134.49

09/10
1850
134.44

09/11
1849.5
134.5

09/12
1836
134.5

09/16
1853
134.47

09/17
1851
134.13

09/18
1847.5
134.16

09/19
1834
134.16

09/22
1842
134.15

09/24
1843
134.52

09/25
1843.5
134.56

09/26
1870
134.53

09/29
1836.5
134.54

09/30
1816
134.51

10/01
1802
134.47

10/02
1791
134.56

10/03
1792.5
134.57

10/06
1807
134.54

10/07
1819
134.74

10/08
1809.5
134.73

10/09
1770.5
134.74

10/10
1773
134.72

10/14
1782
134.69

10/15
1787.5
134.39

10/16
1781.5
134.35

10/17
1794
134.38

10/20
1801
134.4

10/21
1807
134.85

10/22
1817.5
134.82

10/23
1831
134.83

10/24
1807
134.85

10/27
1817
134.89

10/28
1809
135

10/29
1755
135

10/30
1770
103.5

10/31
1741.5
103.53

11/04
1759.5
103.5

11/05
1774
103.74

11/06
1768
103.75

11/07
1796
103.75

11/10
1800.5
103.71

11/11
1804
103.67

11/12
1796.5
103.66

11/13
1815.5
103.68

11/14
1821.5
103.67

11/17
1841
103.65

11/18
1833.5
103.58

11/19
1845
103.59

11/20
1820.5
103.61

11/21
1857
103.56

11/25
1858.5
103.59

11/26
1878
103.75

11/27
1870
103.77

11/28
1873.5
103.73

12/01
1849
103.75

12/02
1863
103.5

12/03
1841
103.48

12/04
1836.5
103.52

12/05
1815.5
103.5

12/08
1833
103.5

12/09
1843
104.12

12/10
1860
104.14

12/11
1832.5
104.11

12/12
1840
104.13

12/15
1860.5
104.11

12/16
1872.5
104.6

12/17
1877
104.62

12/18
1904
104.61

12/19
1901
104.62

12/22
1884
104.6

12/23
1902
104.5

12/24
1909
104.48

12/25
1926
104.5

12/26
1928
104.49

12/29
1926.5
104.53

12/30
1922
104.45

2026
01/05
1917
104.46

01/06
1932.5
104.45

01/07
1915
104.47

01/08
1920.5
104.43

01/09
1915.5
104.44

01/13
1937
104.47

01/14
1946
105.18

01/15
1953.5
105.19

01/16
1962
105.2

01/19
2012
105.17

01/20
2062
105.2

01/21
2010
105.18

01/22
2015.5
105.52

01/23
2006.5
105.05

01/26
2002.5
105.06

01/27
1997.5
105.07

01/28
1953
105.05

01/29
1947.5
105.04

01/30
1964
105.02

02/02
1997.5
105.02

02/03
2035
105

02/04
2048
105.02

02/05
2104.5
105.01

02/06
2113
106.18

02/09
2127
106.19

02/10
2138
106.15

02/12
2152.5
106.19

02/13
2145
106.18

02/16
2147.5
106.2

02/17
2146
106.18

02/18
2119.5
106.18

02/19
2137.5
106.18

02/20
2127.5
105.84

02/24
2139
105.83

02/25
2147
105.86

02/26
2138.5
105.86

02/27
2184
106.01

03/02
2172
106

03/03
2135.5
106.03

03/04
2111
106.02

03/05
2114.5
106.04

03/06
2110
106.56

03/09
2091
106.57

03/10
2079.5
106.58

03/11
2081
106.55

03/12
2037.5
106.56

03/13
2039.5
106.78

03/16
2041.5
106.77

03/17
2061.5
106.75

03/18
2098.5
106.79

03/19
2045.5
106.75

03/23
2020.5
106.79

03/24
2068
106.76

03/25
2076
106.79

03/26
2099
106.76

03/27
2109.5
106.54

03/30
2085.5
106.56

03/31
2095.5
106.53

04/01
2150
106.54

04/02
2156.5
106.54

04/03
2168
106.79

04/06
2173
106.78

04/07
2162.5
106.79

04/08
2168
106.79

04/09
2155
106.78

04/10
2130.5
107.06

04/13
2113
107.04

04/14
2103
107.07

04/15
2107.5
107.03

04/16
2091
107.06

04/17
2075.5
106.98

04/20
2032
107

04/21
2005
106.99

04/22
1962
106.97

04/23
1970
107

04/24
1970
107.65

04/27
1962.5
107.65

04/28
1987
107.63

04/30
1994
107.66

05/01
2000
107.52

05/07
1973
107.52

05/08
1985
107.29

05/11
1969.5
107.27

05/12
1955
107.29

05/13
1991
107.27

05/14
2012.5
107.62

05/15
1941.5
147.08

05/18
2009
147.07

05/19
2093.5
147.11

05/20
2079
147.13

05/21
2047
147.05

05/22
1985.5
147.07

05/25
1956
147.06

05/26
1947.5
147.09

05/27
1966
146.6

05/28
1957
146.59

05/29
1965
146.64

06/01
1917
146.67

06/02
1873.5
146.59

06/03
1918.5
146.67

06/04
1896.5
146.67

06/05
1891.5
147.77

06/08
1926
147.81

06/09
1930
147.77

06/10
1962.5
147.77

06/11
1969.5
147.74

06/12
1967
146.79

06/15
1948
146.79

06/16
1918.5
146.78

06/17
1901
146.79

06/18
1905
146.76

06/19
1923
146.79

06/22
1927
146.76

06/23
1948.5
146.83

06/24
1944.5
146.75

06/25
1960
146.81

06/26
1994.5
146.65

06/29
2010
146.6

06/30
1985.5
146.63

07/01
1944
146.6

07/02
1975.5
146.65

07/03
1997
146.83

07/06
2027.5
146.81

07/07
2039
146.79

07/08
2048.5
146.84

07/09
2035
146.82

07/10
2003.5
147.31

07/13
2024.5
147.34

07/14
2039
147.32

07/15
2027
147.31

07/16
2028.5
147.31

07/17
2053.5
146.67

07/21
2043
146.66

07/22
2041
146.72

07/23
2016
146.72

07/24
2049
147.41

07/27
2074.5
147.44

07/28
2106.5
147.41

07/29
2173.5
147.45

07/30
2113.5
146.77

07/31
2012.5
146.89

08/03
1981.5
146.88

08/04
1931
146.84

08/05
1920
146.9

08/06
1966
146.93

08/07
2001
147.13

08/10
1997.5
147.09

08/12
2011.5
147.14

08/13
2017
147.11

08/14
2029.5
147.06

08/17
2011
147.11

08/18
2009
147.07

08/19
2029.5
147.06

08/20
2043.5
147.01

08/21
2068
146.66

08/24
2056
146.64

08/25
2066
146.62

08/26
2057
146.61

08/27
2033
146.68

08/28
2038
147.68

08/31
2047.5
147.72

09/01
2062
147.7

09/02
2064.5
147.67

09/03
2082
146.61

09/04
2046.5
146.59

09/07
2011.5
146.5

09/08
2044.5
146.55

09/09
2037.5
146.58

09/10
2038
146.61

09/11
2039.5
146.51

09/14
2077
146.57

09/15
2057
146.61

09/16
2055.5
146.5

09/17
2084.5
146.58

09/18
1998
146.58

09/24
2013.5
146.54

09/25
2028
146.63

09/28
2024
146.56

09/29
1968
146.53

09/30
1977.5
146.59

10/01
1977.5
146.59

10/02
1954
146.58

10/05
1962
146.63

10/06
1956
146.62

10/07
1971
146.54

10/08
1982.5
146.52

10/09
1984
146.63

10/13
2008
146.56

10/14
1994
146.61

10/15
2041.5
146.55

10/16
2032
146.6

10/19
2045.5
146.52

10/20
2060
146.61

10/21
2046
146.56

10/22
2054.5
146.54

10/23
2074
146.57

10/26
2098.5
146.54

10/27
2069
146.63

10/28
2012
146.86

10/29
2153
147.97

10/30
2236
147.98

11/02
2251.5
148.02

11/04
2278
148.01

11/05
2423.5
147.95

11/06
2273
147.98