日清製粉グループ本社のEPS(１株利益)の推移
「日清製粉グループ本社(2002)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：100.81 (2024年4月23日) EPSの計算方法
平均値：68.86 標準偏差：±32.02(網掛け部分が標準偏差です)
日清製粉グループ本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1725
-
04/25
1725
-
04/26
1735
64.92
04/27
1693
64.9
04/28
1738
64.91
05/02
1722
64.92
05/06
1746
64.9
05/09
1717
64.9
05/10
1730
64.91
05/11
1735
64.91
05/12
1711
64.9
05/13
1733
64.9
05/16
1588
64.9
05/17
1578
64.92
05/18
1577
64.91
05/19
1567
62.2
05/20
1537
62.2
05/23
1549
62.2
05/24
1526
62.2
05/25
1517
62.2
05/26
1501
62.22
05/27
1485
62.2
05/30
1523
62.21
05/31
1506
62.21
06/01
1524
62.2
06/02
1508
62.2
06/03
1514
62.21
06/06
1505
62.2
06/07
1505
62.21
06/08
1516
62.21
06/09
1510
62.2
06/10
1497
62.21
06/13
1505
62.21
06/14
1492
62.21
06/15
1499
62.21
06/16
1503
62.22
06/17
1539
62.21
06/20
1515
62.2
06/21
1514
62.21
06/22
1541
62.2
06/23
1569
62.21
06/24
1575
62.21
06/27
1576
62.2
06/28
1595
62.21
06/29
1596
62.2
06/30
1588
62.22
07/01
1590
62.2
07/04
1613
62.2
07/05
1613
62.2
07/06
1616
62.2
07/07
1647
62.2
07/08
1634
62.22
07/11
1644
62.2
07/12
1656
62.2
07/13
1651
62.2
07/14
1643
62.2
07/15
1636
62.21
07/19
1622
62.2
07/20
1633
62.21
07/21
1637
62.2
07/22
1640
62.21
07/25
1652
62.21
07/26
1641
62.22
07/27
1667
62.2
07/28
1649
62.2
07/29
1636
62.2
08/01
1660
62.2
08/02
1644
62.21
08/03
1621
62.2
08/04
1595
62.2
08/05
1601
62.2
08/08
1603
62.22
08/09
1579
62.2
08/10
1591
62.21
08/12
1601
62.22
08/15
1616
62.22
08/16
1618
62.2
08/17
1631
62.2
08/18
1601
62.2
08/19
1605
62.22
08/22
1613
62.2
08/23
1609
62.2
08/24
1602
62.21
08/25
1594
62.21
08/26
1597
62.21
08/29
1591
62.21
08/30
1601
62.22
08/31
1570
62.22
09/01
1560
62.2
09/02
1571
62.2
09/05
1554
62.21
09/06
1544
62.2
09/07
1517
62.2
09/08
1541
62.22
09/09
1542
62.21
09/12
1538
62.2
09/13
1533
62.21
09/14
1487
62.21
09/15
1456
62.21
09/16
1446
62.22
09/20
1446
62.22
09/21
1435
62.22
09/22
1422
62.2
09/26
1420
62.2
09/27
1440
62.22
09/28
1433
62.2
09/29
1442
62.22
09/30
1468
62.2
10/03
1449
62.2
10/04
1491
62.21
10/05
1482
62.2
10/06
1490
62.21
10/07
1486
62.21
10/11
1496
62.2
10/12
1509
62.2
10/13
1511
62.2
10/14
1527
62.2
10/17
1514
62.22
10/18
1529
62.2
10/19
1528
62.2
10/20
1575
62.21
10/21
1566
62.2
10/24
1544
62.19
10/25
1593
62.2
10/26
1609
62.2
10/27
1607
62.19
10/28
1610
62.19
10/31
1608
62.21
11/01
1589
62.2
11/02
1602
62.19
11/04
1565
62.21
11/07
1566
62.2
11/08
1576
62.19
11/09
1578
62.19
11/10
1594
62.19
11/11
1577
62.19
11/14
1579
62.2
11/15
1577
62.21
11/16
1566
62.2
11/17
1588
62.19
11/18
1597
62.2
11/21
1617
62.21
11/22
1660
62.19
11/24
1659
62.19
11/25
1676
62.2
11/28
1658
62.21
11/29
1637
62.21
11/30
1615
62.19
12/01
1611
62.21
12/02
1600
62.2
12/05
1592
62.2
12/06
1600
62.21
12/07
1590
62.2
12/08
1581
62.2
12/09
1586
62.19
12/12
1562
62.19
12/13
1565
62.2
12/14
1563
62.2
12/15
1532
62.19
12/16
1529
62.2
12/19
1529
62.2
12/20
1540
62.2
12/21
1585
62.19
12/22
1588
62.2
12/23
1610
62.2
12/26
1628
62.21
12/27
1645
62.2
12/28
1653
62.19
12/29
1649
62.21
12/30
1653
62.2
2023
01/04
1641
62.21
01/04
1641
62.21
01/05
1637
62.2
01/06
1637
62.19
01/10
1633
62.19
01/11
1602
62.2
01/12
1603
62.21
01/13
1582
62.2
01/16
1603
62.2
01/17
1605
62.2
01/18
1610
62.2
01/19
1605
62.21
01/20
1615
62.2
01/23
1611
62.21
01/24
1617
62.2
01/25
1620
62.19
01/26
1609
-
01/27
1613
-
01/30
1610
-
01/31
1625
-
02/01
1608
-
02/02
1589
-
02/03
1567
-
02/06
1582
-
02/07
1559
-
02/08
1550
-
02/09
1543
-
02/10
1560
-
02/13
1567
-
02/14
1573
-
02/15
1561
-
02/16
1558
-
02/17
1554
-
02/20
1561
-
02/21
1561
-
02/22
1570
-
02/24
1588
-
02/27
1606
-
02/28
1574
-
03/01
1567
-
03/02
1574
-
03/03
1574
-
03/06
1571
-
03/07
1536
-
03/08
1562
-
03/09
1568
-
03/10
1584
-
03/13
1559
-
03/14
1569
-
03/15
1582
-
03/16
1566
-
03/17
1561
-
03/20
1549
-
03/22
1557
-
03/23
1555
-
03/24
1558
-
03/27
1569
-
03/28
1558
-
03/29
1579
-
03/30
1553
-
03/31
1551
-
04/03
1583
-
04/04
1602
-
04/05
1574
-
04/06
1599
-
04/07
1586
-
04/10
1576
-
04/11
1583
-
04/12
1587
-
04/13
1588
-
04/14
1601
-
04/17
1593
-
04/18
1619
-
04/19
1618
-
04/20
1625
-
04/21
1617
-
04/24
1621
-
04/25
1616
-
04/26
1617
-
04/27
1608
-
04/28
1649
-
05/01
1673
-
05/02
1650
-
05/08
1660
-
05/09
1675
-
05/10
1652
-
05/11
1715
87.4
05/12
1739
87.41
05/15
1765
87.38
05/16
1780
87.41
05/17
1777
87.25
05/18
1753
87.23
05/19
1769
87.25
05/22
1812
87.27
05/23
1802
87.24
05/24
1785
87.47
05/25
1779
87.45
05/26
1771
87.46
05/29
1771
87.45
05/30
1751
87.45
05/31
1749
87.55
06/01
1756
87.53
06/02
1770
87.53
06/05
1789
87.53
06/06
1808
87.56
06/07
1799
87.34
06/08
1783
87.33
06/09
1817.5
87.35
06/12
1815.5
87.33
06/13
1837.5
87.32
06/14
1850.5
87.5
06/15
1852.5
87.49
06/16
1852
87.5
06/19
1826
87.48
06/20
1829
87.49
06/21
1836
87.51
06/22
1823
87.51
06/23
1831
87.51
06/26
1825
87.52
06/27
1841.5
87.52
06/28
1864.5
87.27
06/29
1798.5
87.28
06/30
1779.5
87.26
07/03
1769
87.27
07/04
1702.5
87.27
07/05
1718.5
87.26
07/06
1695.5
87.27
07/07
1695
87.39
07/10
1718.5
87.41
07/11
1702
87.41
07/12
1720
87.28
07/13
1727
87.26
07/14
1717.5
87.26
07/18
1679
87.27
07/19
1691
87.26
07/20
1694.5
87.61
07/21
1723
87.61
07/24
1739
87.59
07/25
1720.5
87.6
07/26
1720
87.33
07/27
1738
87.35
07/28
1773.5
87.33
07/31
1764
87.32
08/01
1796.5
87.32
08/02
1762.5
87.63
08/03
1758.5
87.64
08/04
1749
87.61
08/07
1766
87.62
08/08
1806
87.64
08/09
1820
87.24
08/10
1833
87.24
08/14
1780.5
87.24
08/15
1788.5
87.23
08/16
1819.5
87.24
08/17
1819
87.22
08/18
1828
87.24
08/21
1853
87.25
08/22
1876
87.24
08/23
1880
87.25
08/24
1915.5
87.23
08/25
1877
87.26
08/28
1885.5
87.26
08/29
1883.5
87.25
08/30
1883
87.6
08/31
1920.5
87.62
09/01
1940.5
87.61
09/04
1950
87.6
09/05
1938.5
87.6
09/06
1914.5
87.31
09/07
1945.5
87.3
09/08
1934.5
87.32
09/11
1937
87.33
09/12
1959
87.33
09/13
1971
87.45
09/14
1983
87.44
09/15
1976
87.47
09/19
1965.5
87.47
09/20
1946
87.47
09/21
1939.5
87.26
09/22
1923.5
87.24
09/25
1955
87.27
09/26
1962
87.27
09/27
1953.5
87.58
09/28
1902.5
87.6
09/29
1905.5
87.59
10/02
1891
87.6
10/03
1852
87.58
10/04
1811.5
87.35
10/05
1820
87.34
10/06
1832
87.37
10/10
1865.5
87.36
10/11
1853
87.37
10/12
1838.5
87.4
10/13
1827.5
87.42
10/16
1785.5
87.39
10/17
1789.5
87.39
10/18
1788
87.29
10/19
1799.5
87.3
10/20
1810.5
87.31
10/23
1825
87.29
10/24
1806
87.27
10/25
1818.5
87.24
10/26
1816.5
87.26
10/27
1861
87.24
10/30
2112
101.14
10/31
2277
101.14
11/01
2281.5
100.75
11/02
2251.5
100.77
11/06
2209
100.73
11/07
2199
100.72
11/08
2147.5
100.87
11/09
2121
100.86
11/10
2180.5
100.85
11/13
2191
100.85
11/14
2161.5
100.87
11/15
2151.5
101
11/16
2114
101
11/17
2128.5
101
11/20
2098.5
101.02
11/21
2071
100.98
11/22
2081
101.02
11/24
2080.5
101.01
11/27
2087.5
101.04
11/28
2097
101.04
11/29
2066
100.81
11/30
2048.5
100.82
12/01
2043.5
100.81
12/04
2029.5
100.81
12/05
2032
100.81
12/06
2073.5
101.09
12/07
2059.5
101.09
12/08
2059
101.1
12/11
2059.5
101.08
12/12
2076
101.1
12/13
2050.5
100.77
12/14
2021.5
100.76
12/15
1922
100.77
12/18
1902.5
100.78
12/19
1896
100.76
12/20
1882.5
100.85
12/21
1868
100.83
12/22
1887
100.86
12/25
1893.5
100.85
12/26
1892
100.82
12/27
1900
100.63
12/28
1889.5
100.63
12/29
1898.5
100.61
2024
01/04
1955
100.66
01/04
1955
100.66
01/05
1945
100.61
01/09
2001
100.77
01/10
2027.5
101.06
01/11
2029.5
101.07
01/12
2034.5
101.07
01/15
2052
101.06
01/16
2012
101.08
01/17
2023.5
101.1
01/18
2035
101.12
01/19
2021
101.09
01/22
2045
101.1
01/23
2052
101.08
01/24
2033
101.08
01/25
2063
101.09
01/26
2070
101.07
01/29
2078
101.07
01/30
2078.5
101.07
01/31
2060.5
100.89
02/01
2102
100.9
02/02
2077.5
100.91
02/05
2085.5
100.89
02/06
2127.5
100.89
02/07
2087
100.82
02/08
2095
100.82
02/09
2050
100.81
02/13
2071.5
100.83
02/14
2112
100.85
02/15
2090
100.81
02/16
2108
100.96
02/19
2137
100.95
02/20
2124
100.94
02/21
2124
100.66
02/22
2137.5
100.66
02/26
2117
100.68
02/27
2131.5
100.66
02/28
2098.5
101.01
02/29
2075
101.03
03/01
2087.5
101.02
03/04
2042
101.04
03/05
2032
101.03
03/06
2033.5
101.09
03/07
2021.5
101.11
03/08
2022.5
101.07
03/11
2045.5
101.07
03/12
2065
101.11
03/13
2100
100.73
03/14
2161
100.71
03/15
2153.5
100.74
03/18
2166.5
100.72
03/19
2200
100.72
03/21
2214.5
100.91
03/22
2255
100.93
03/25
2172.5
100.89
03/26
2168
100.9
03/27
2175.5
100.83
03/28
2082
100.85
03/29
2099.5
100.82
04/01
2095.5
100.84
04/02
2060.5
100.84
04/03
2095.5
101
04/04
2098
100.98
04/05
2104
101.01
04/08
2121
101
04/09
2110
101
04/10
2080.5
100.95
04/11
2083
100.94
04/12
2082.5
100.96
04/15
2091
100.94
04/16
2020.5
100.96
04/17
1988.5
101.02
04/18
1988.5
101.04
04/19
1964
101.04
04/22
2041
101.02
04/23
2046.5
101.03
/
100.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー