日清製粉グループ本社のEPS(予想値)の推移
「日清製粉グループ本社(2002)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.06 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：121.91 標準偏差：±16.83(網掛け部分が標準偏差です)
日清製粉グループ本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
2027.5
-
04/24
2027.5
-
04/25
2026
-
04/26
2054
-
04/30
2056
-
05/01
2075
-
05/02
2088
100.72
05/07
2060.5
100.72
05/08
2070
100.7
05/09
2080
100.97
05/10
2091
100.97
05/13
2057
100.96
05/14
2056
100.98
05/15
2043
100.78
05/16
1868.5
111.03
05/17
1841.5
111.02
05/20
1862
111
05/21
1813.5
111.03
05/22
1780
111.25
05/23
1781.5
111.25
05/24
1747.5
111.27
05/27
1741.5
111.23
05/28
1744
111.27
05/29
1733
111.08
05/30
1740.5
111.08
05/31
1762
111.07
06/03
1773.5
111.09
06/04
1781.5
111.05
06/05
1790
110.65
06/06
1792
110.63
06/07
1794.5
110.68
06/10
1801
110.63
06/11
1819.5
110.62
06/12
1797.5
110.94
06/13
1781.5
110.95
06/14
1811
110.92
06/17
1791
110.96
06/18
1799
110.96
06/19
1811.5
111.04
06/20
1812.5
111.06
06/21
1825
111.06
06/24
1828
111.07
06/25
1851.5
111.05
06/26
1855.5
110.86
06/27
1855
110.84
06/28
1849.5
110.87
07/01
1856.5
110.88
07/02
1846
110.83
07/03
1840.5
111.2
07/04
1837
111.2
07/05
1817.5
111.19
07/08
1807
111.23
07/09
1814.5
111.2
07/10
1810.5
110.64
07/11
1841
110.66
07/12
1850
110.63
07/16
1840
110.64
07/17
1838.5
110.64
07/18
1878.5
110.75
07/19
1874.5
110.76
07/22
1862
110.72
07/23
1850
110.76
07/24
1804
110.77
07/25
1823.5
110.81
07/26
1818.5
110.78
07/29
1834
110.74
07/30
1837.5
110.74
07/31
1866
110.69
08/01
1936
127.8
08/02
1849
127.78
08/05
1691.5
127.78
08/06
1775.5
127.85
08/07
1806.5
127.73
08/08
1801.5
128.12
08/09
1806.5
128.12
08/13
1801.5
128.12
08/14
1820
128.12
08/15
1843.5
128.16
08/16
1854
128.19
08/19
1859
128.12
08/20
1873
128.2
08/21
1862
128.19
08/22
1864.5
128.14
08/23
1890
128.14
08/26
1902
128.13
08/27
1929.5
128.16
08/28
1905.5
127.78
08/29
1897.5
127.8
08/30
1888.5
127.77
09/02
1882.5
127.77
09/03
1865
127.8
09/04
1852.5
127.73
09/05
1874
127.75
09/06
1872
127.74
09/09
1890.5
127.78
09/10
1890.5
127.73
09/11
1885
124.37
09/12
1879
124.34
09/13
1849.5
124.35
09/17
1858
124.37
09/18
1858.5
124.36
09/19
1868.5
128.17
09/20
1864
128.15
09/24
1880
128.19
09/25
1848.5
128.15
09/26
1880
127.48
09/27
1874.5
127.45
09/30
1818.5
127.51
10/01
1812
127.52
10/02
1805.5
127.6
10/03
1810
127.59
10/04
1820
127.64
10/07
1829
127.62
10/08
1808.5
127.63
10/09
1809.5
127.35
10/10
1810
127.33
10/11
1800
127.37
10/15
1808.5
127.38
10/16
1797
127.35
10/17
1783
127.44
10/18
1786
127.44
10/21
1762
127.48
10/22
1762
127.4
10/23
1749
127.68
10/24
1751
127.66
10/25
1752
127.71
10/28
1763.5
127.69
10/29
1783.5
127.69
10/30
1804.5
127.39
10/31
1804.5
130.76
11/01
1783
130.76
11/05
1784.5
130.71
11/06
1810.5
130.73
11/07
1855
131.19
11/08
1831
131.18
11/11
1806
131.16
11/12
1798
131.15
11/13
1822
131.24
11/14
1808
131.26
11/15
1828
131.2
11/18
1836.5
131.22
11/19
1847
131.27
11/20
1840
130.99
11/21
1827
130.96
11/22
1828
130.96
11/25
1811
131.03
11/26
1819
130.94
11/27
1805
130.86
11/28
1845
130.89
11/29
1828
130.85
12/02
1843.5
130.85
12/03
1840.5
130.83
12/04
1827.5
131.46
12/05
1823
131.47
12/06
1822
131.43
12/09
1835.5
131.45
12/10
1824
131.48
12/11
1845.5
131.22
12/12
1857
131.25
12/13
1879.5
131.23
12/16
1875
131.25
12/17
1867.5
131.21
12/18
1844
131.51
12/19
1847.5
131.52
12/20
1820
131.49
12/23
1827.5
131.5
12/24
1823
131.47
12/25
1813
131.15
12/26
1830
131.18
12/27
1844.5
131.18
12/30
1842
131.18
2025
01/06
1818.5
131.19
01/06
1818.5
131.19
01/07
1812.5
131.11
01/08
1798.5
131.34
01/09
1784
131.37
01/10
1767.5
131.36
01/14
1761.5
131.31
01/15
1768.5
131.35
01/16
1750
131
01/17
1746.5
130.98
01/20
1751.5
131.02
01/21
1754
131
01/22
1757
130.89
01/23
1767.5
130.92
01/24
1758
130.92
01/27
1790
130.9
01/28
1806
130.84
01/29
1743
130.86
01/30
1745.5
130.85
01/31
1749
130.84
02/03
1730
130.91
02/04
1703.5
130.86
02/05
1687.5
134.13
02/06
1705
134.14
02/07
1706
134.14
02/10
1702
134.33
02/12
1693
134.33
02/13
1727
134.36
02/14
1712.5
134.39
02/17
1704.5
134.31
02/18
1702.5
134.31
02/19
1706
135.11
02/20
1693.5
135.07
02/21
1690
135.15
02/25
1697
135.09
02/26
1698
135.11
02/27
1703
134.76
02/28
1685.5
134.73
03/03
1702
134.73
03/04
1695
134.75
03/05
1708
134.73
03/06
1716.5
134.8
03/07
1723
134.73
03/10
1727.5
134.71
03/11
1733
134.75
03/12
1735.5
134.34
03/13
1734.5
134.32
03/14
1736
134.35
03/17
1738
134.36
03/18
1759
134.31
03/19
1771
134.27
03/21
1771
134.26
03/24
1766.5
134.26
03/25
1763.5
134.23
03/26
1765
134.61
03/27
1774.5
134.63
03/28
1749.5
134.63
03/31
1730.5
134.57
04/01
1728.5
134.66
04/02
1701
135.03
04/03
1709.5
135
04/04
1728
135.03
04/07
1684
135
04/08
1733
135.04
04/09
1749
134.34
04/10
1798
134.33
04/11
1772.5
134.37
04/14
1798.5
134.38
04/15
1792.5
134.31
04/16
1822.5
134.77
04/17
1831
134.8
04/18
1849
134.73
04/21
1872
134.76
04/22
1892.5
134.77
04/23
1901.5
134.21
04/24
1834.5
134.19
04/25
1829
134.19
04/28
1834
134.18
04/30
1842.5
134.26
05/01
1829.5
134.48
05/02
1846
134.52
05/07
1850
134.45
05/08
1854.5
134.44
05/09
1863
134.38
05/12
1851
134.41
05/13
1832
134.42
05/14
1800
134.7
05/15
1813.5
134.73
05/16
1749.5
134.33
05/19
1756.5
134.37
05/20
1727.5
134.28
05/21
1726
134.96
05/22
1727.5
134.94
05/23
1734
134.96
05/26
1761
134.94
05/27
1746
134.94
05/28
1740
134.3
05/29
1737
134.25
05/30
1740.5
134.33
06/02
1739
134.29
06/03
1736.5
134.28
06/04
1730.5
134.61
06/05
1713
134.56
06/06
1717.5
134.56
06/09
1713.5
134.6
06/10
1718.5
134.6
06/11
1729
134.25
06/12
1726.5
134.23
06/13
1719.5
134.25
06/16
1732
134.23
06/17
1723
134.26
06/18
1729
134.6
06/19
1731.5
134.65
06/20
1709.5
134.64
06/23
1714
134.6
06/24
1710.5
134.64
06/25
1704
134.68
06/26
1713
134.7
06/27
1716
134.66
06/30
1722.5
134.69
07/01
1721.5
134.67
07/02
1732
134.49
07/03
1717
134.47
07/04
1722
134.45
07/07
1724.5
134.53
07/08
1703.5
134.51
07/09
1702
134.13
07/10
1695
134.12
07/11
1697
134.09
07/14
1706.5
134.15
07/15
1709
134.15
07/16
1710
134.56
07/17
1720
134.53
07/18
1722.5
134.58
07/22
1699
134.57
07/23
1720
134.52
07/24
1731.5
134.37
07/25
1743
134.32
07/28
1747
134.38
07/29
1741
134.38
07/30
1760
134.96
07/31
1753
134.96
08/01
1731
134.84
08/04
1738
134.81
08/05
1751
134.83
08/06
1762
134.69
08/07
1769
134.7
08/08
1794
135.03
08/12
1793
134.98
08/13
1783.5
135.01
08/14
1751
135.11
08/15
1750
135.1
08/18
1763
135.13
08/19
1784.5
135.09
08/20
1812.5
134.17
08/21
1797.5
134.15
08/22
1792.5
134.14
08/25
1787.5
134.16
08/26
1775
134.19
08/27
1779.5
134.46
08/28
1788.5
134.5
08/29
1790
134.47
09/01
1814.5
134.48
09/02
1826
134.5
09/03
1831
134.26
09/04
1844.5
134.23
09/05
1848
134.24
09/08
1861
134.3
09/09
1856
134.27
09/10
1850
134.49
09/11
1849.5
134.44
09/12
1836
134.5
09/16
1853
134.5
09/17
1851
134.47
09/18
1847.5
134.13
09/19
1834
134.16
09/22
1842
134.16
09/24
1843
134.15
09/25
1843.5
134.52
09/26
1870
134.56
09/29
1836.5
134.53
09/30
1816
134.54
10/01
1802
134.51
10/02
1791
134.47
10/03
1792.5
134.56
10/06
1807
134.57
10/07
1819
134.54
10/08
1809.5
134.74
10/09
1770.5
134.73
10/10
1773
134.74
10/14
1782
134.72
10/15
1787.5
134.69
10/16
1781.5
134.39
10/17
1794
134.35
10/20
1801
134.38
10/21
1807
134.4
10/22
1817.5
134.85
10/23
1831
134.82
10/24
1807
134.83
10/27
1817
134.85
10/28
1809
134.89
10/29
1755
135
10/30
1770
135
10/31
1741.5
103.5
11/04
1759.5
103.53
11/05
1774
103.5
11/06
1768
103.74
11/07
1796
103.75
11/10
1800.5
103.75
11/11
1804
103.71
11/12
1796.5
103.67
11/13
1815.5
103.66
11/14
1821.5
103.68
11/17
1841
103.67
11/18
1833.5
103.65
11/19
1845
103.58
11/20
1820.5
103.59
11/21
1857
103.61
11/25
1858.5
103.56
11/26
1878
103.59
11/27
1870
103.75
11/28
1873.5
103.77
12/01
1849
103.73
12/02
1863
103.75
12/03
1841
103.5
12/04
1836.5
103.48
12/05
1815.5
103.52
12/08
1833
103.5
12/09
1843
103.5
12/10
1860
104.12
12/11
1832.5
104.14
12/12
1840
104.11
12/15
1860.5
104.13
12/16
1872.5
104.11
12/17
1877
104.6
12/18
1904
104.62
12/19
1901
104.61
12/22
1884
104.62
12/23
1902
104.6
12/24
1909
104.5
12/25
1926
104.48
12/26
1928
104.5
12/29
1926.5
104.49
12/30
1922
104.53
2026
01/05
1917
104.45
01/05
1917
104.45
01/06
1932.5
104.46
01/07
1915
104.45
01/08
1920.5
104.47
01/09
1915.5
104.43
01/13
1937
104.44
01/14
1946
104.47
01/15
1953.5
105.18
01/16
1962
105.19
01/19
2012
105.2
01/20
2062
105.17
01/21
2010
105.2
01/22
2015.5
105.18
01/23
2006.5
105.52
01/26
2002.5
105.05
01/27
1997.5
105.06
01/28
1953
105.07
01/29
1947.5
105.05
01/30
1964
105.04
02/02
1997.5
105.02
02/03
2035
105.02
02/04
2048
105
02/05
2104.5
105.02
02/06
2113
105.01
02/09
2127
106.18
02/10
2138
106.19
02/12
2152.5
106.15
02/13
2145
106.19
02/16
2147.5
106.18
02/17
2146
106.2
02/18
2119.5
106.18
02/19
2137.5
106.18
02/20
2127.5
106.18
02/24
2139
105.84
02/25
2147
105.83
02/26
2138.5
105.86
02/27
2184
105.86
03/02
2172
106.01
03/03
2135.5
106
03/04
2111
106.03
03/05
2114.5
106.02
03/06
2110
106.04
03/09
2091
106.56
03/10
2079.5
106.57
03/11
2081
106.58
03/12
2037.5
106.55
03/13
2039.5
106.56
03/16
2041.5
106.78
03/17
2061.5
106.77
03/18
2098.5
106.75
03/19
2045.5
106.79
03/23
2020.5
106.75
03/24
2068
106.79
03/25
2076
106.76
03/26
2099
106.79
03/27
2109.5
106.76
03/30
2085.5
106.54
03/31
2095.5
106.56
04/01
2150
106.53
04/02
2156.5
106.54
04/03
2168
106.54
04/06
2173
106.79
04/07
2162.5
106.78
04/08
2168
106.79
04/09
2155
106.79
04/10
2130.5
106.78
04/13
2113
107.06
04/14
2103
107.04
04/15
2107.5
107.07
04/16
2091
107.03
04/17
2075.5
107.06
04/20
2032
107.03
04/21
2005
107.06
04/22
1962
107.04
04/23
1970
107.03
04/24
1970
107.06
/
107.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー