日清製粉グループ本社のPER(予想値)の推移

TOP　　関連銘柄

「日清製粉グループ本社(2002)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.36　(2026年11月6日)　PERの計算方法

　平均値：14.86　標準偏差：±2.47(網掛け部分が標準偏差です)

日清製粉グループ本社の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
1810.5
13.8

11/07
1855
14.14

11/08
1831
13.96

11/11
1806
13.77

11/12
1798
13.7

11/13
1822
13.88

11/14
1808
13.78

11/15
1828
13.93

11/18
1836.5
13.99

11/19
1847
14.1

11/20
1840
14.05

11/21
1827
13.95

11/22
1828
13.95

11/25
1811
13.83

11/26
1819
13.9

11/27
1805
13.79

11/28
1845
14.1

11/29
1828
13.97

12/02
1843.5
14.09

12/03
1840.5
14

12/04
1827.5
13.9

12/05
1823
13.87

12/06
1822
13.86

12/09
1835.5
13.96

12/10
1824
13.9

12/11
1845.5
14.06

12/12
1857
14.15

12/13
1879.5
14.32

12/16
1875
14.29

12/17
1867.5
14.2

12/18
1844
14.02

12/19
1847.5
14.05

12/20
1820
13.84

12/23
1827.5
13.9

12/24
1823
13.9

12/25
1813
13.82

12/26
1830
13.95

12/27
1844.5
14.06

12/30
1842
14.04
2025
01/06
1818.5
13.87

01/07
1812.5
13.8

01/08
1798.5
13.69

01/09
1784
13.58

01/10
1767.5
13.46

01/14
1761.5
13.41

01/15
1768.5
13.5

01/16
1750
13.36

01/17
1746.5
13.33

01/20
1751.5
13.37

01/21
1754
13.4

01/22
1757
13.42

01/23
1767.5
13.5

01/24
1758
13.43

01/27
1790
13.68

01/28
1806
13.8

01/29
1743
13.32

01/30
1745.5
13.34

01/31
1749
13.36

02/03
1730
13.22

02/04
1703.5
12.7

02/05
1687.5
12.58

02/06
1705
12.71

02/07
1706
12.7

02/10
1702
12.67

02/12
1693
12.6

02/13
1727
12.85

02/14
1712.5
12.75

02/17
1704.5
12.69

02/18
1702.5
12.6

02/19
1706
12.63

02/20
1693.5
12.53

02/21
1690
12.51

02/25
1697
12.56

02/26
1698
12.6

02/27
1703
12.64

02/28
1685.5
12.51

03/03
1702
12.63

03/04
1695
12.58

03/05
1708
12.67

03/06
1716.5
12.74

03/07
1723
12.79

03/10
1727.5
12.82

03/11
1733
12.9

03/12
1735.5
12.92

03/13
1734.5
12.91

03/14
1736
12.92

03/17
1738
12.94

03/18
1759
13.1

03/19
1771
13.19

03/21
1771
13.19

03/24
1766.5
13.16

03/25
1763.5
13.1

03/26
1765
13.11

03/27
1774.5
13.18

03/28
1749.5
13

03/31
1730.5
12.85

04/01
1728.5
12.8

04/02
1701
12.6

04/03
1709.5
12.66

04/04
1728
12.8

04/07
1684
12.47

04/08
1733
12.9

04/09
1749
13.02

04/10
1798
13.38

04/11
1772.5
13.19

04/14
1798.5
13.39

04/15
1792.5
13.3

04/16
1822.5
13.52

04/17
1831
13.59

04/18
1849
13.72

04/21
1872
13.89

04/22
1892.5
14.1

04/23
1901.5
14.17

04/24
1834.5
13.67

04/25
1829
13.63

04/28
1834
13.66

04/30
1842.5
13.7

05/01
1829.5
13.6

05/02
1846
13.73

05/07
1850
13.76

05/08
1854.5
13.8

05/09
1863
13.86

05/12
1851
13.77

05/13
1832
13.6

05/14
1800
13.36

05/15
1813.5
13.5

05/16
1749.5
13.02

05/19
1756.5
13.08

05/20
1727.5
12.8

05/21
1726
12.79

05/22
1727.5
12.8

05/23
1734
12.85

05/26
1761
13.05

05/27
1746
13

05/28
1740
12.96

05/29
1737
12.93

05/30
1740.5
12.96

06/02
1739
12.95

06/03
1736.5
12.9

06/04
1730.5
12.86

06/05
1713
12.73

06/06
1717.5
12.76

06/09
1713.5
12.73

06/10
1718.5
12.8

06/11
1729
12.88

06/12
1726.5
12.86

06/13
1719.5
12.81

06/16
1732
12.9

06/17
1723
12.8

06/18
1729
12.84

06/19
1731.5
12.86

06/20
1709.5
12.7

06/23
1714
12.73

06/24
1710.5
12.7

06/25
1704
12.65

06/26
1713
12.72

06/27
1716
12.74

06/30
1722.5
12.79

07/01
1721.5
12.8

07/02
1732
12.88

07/03
1717
12.77

07/04
1722
12.8

07/07
1724.5
12.82

07/08
1703.5
12.7

07/09
1702
12.69

07/10
1695
12.64

07/11
1697
12.65

07/14
1706.5
12.72

07/15
1709
12.7

07/16
1710
12.71

07/17
1720
12.78

07/18
1722.5
12.8

07/22
1699
12.63

07/23
1720
12.8

07/24
1731.5
12.89

07/25
1743
12.97

07/28
1747
13

07/29
1741
12.9

07/30
1760
13.04

07/31
1753
13

08/01
1731
12.84

08/04
1738
12.89

08/05
1751
13

08/06
1762
13.08

08/07
1769
13.1

08/08
1794
13.29

08/12
1793
13.28

08/13
1783.5
13.2

08/14
1751
12.96

08/15
1750
12.95

08/18
1763
13.05

08/19
1784.5
13.3

08/20
1812.5
13.51

08/21
1797.5
13.4

08/22
1792.5
13.36

08/25
1787.5
13.32

08/26
1775
13.2

08/27
1779.5
13.23

08/28
1788.5
13.3

08/29
1790
13.31

09/01
1814.5
13.49

09/02
1826
13.6

09/03
1831
13.64

09/04
1844.5
13.74

09/05
1848
13.76

09/08
1861
13.86

09/09
1856
13.8

09/10
1850
13.76

09/11
1849.5
13.75

09/12
1836
13.65

09/16
1853
13.78

09/17
1851
13.8

09/18
1847.5
13.77

09/19
1834
13.67

09/22
1842
13.73

09/24
1843
13.7

09/25
1843.5
13.7

09/26
1870
13.9

09/29
1836.5
13.65

09/30
1816
13.5

10/01
1802
13.4

10/02
1791
13.31

10/03
1792.5
13.32

10/06
1807
13.43

10/07
1819
13.5

10/08
1809.5
13.43

10/09
1770.5
13.14

10/10
1773
13.16

10/14
1782
13.23

10/15
1787.5
13.3

10/16
1781.5
13.26

10/17
1794
13.35

10/20
1801
13.4

10/21
1807
13.4

10/22
1817.5
13.48

10/23
1831
13.58

10/24
1807
13.4

10/27
1817
13.47

10/28
1809
13.4

10/29
1755
13

10/30
1770
17.1

10/31
1741.5
16.82

11/04
1759.5
17

11/05
1774
17.1

11/06
1768
17.04

11/07
1796
17.31

11/10
1800.5
17.36

11/11
1804
17.4

11/12
1796.5
17.33

11/13
1815.5
17.51

11/14
1821.5
17.57

11/17
1841
17.76

11/18
1833.5
17.7

11/19
1845
17.81

11/20
1820.5
17.57

11/21
1857
17.93

11/25
1858.5
17.94

11/26
1878
18.1

11/27
1870
18.02

11/28
1873.5
18.06

12/01
1849
17.82

12/02
1863
18

12/03
1841
17.79

12/04
1836.5
17.74

12/05
1815.5
17.54

12/08
1833
17.71

12/09
1843
17.7

12/10
1860
17.86

12/11
1832.5
17.6

12/12
1840
17.67

12/15
1860.5
17.87

12/16
1872.5
17.9

12/17
1877
17.94

12/18
1904
18.2

12/19
1901
18.17

12/22
1884
18.01

12/23
1902
18.2

12/24
1909
18.27

12/25
1926
18.43

12/26
1928
18.45

12/29
1926.5
18.43

12/30
1922
18.4
2026
01/05
1917
18.35

01/06
1932.5
18.5

01/07
1915
18.33

01/08
1920.5
18.39

01/09
1915.5
18.34

01/13
1937
18.54

01/14
1946
18.5

01/15
1953.5
18.57

01/16
1962
18.65

01/19
2012
19.13

01/20
2062
19.6

01/21
2010
19.11

01/22
2015.5
19.1

01/23
2006.5
19.1

01/26
2002.5
19.06

01/27
1997.5
19.01

01/28
1953
18.59

01/29
1947.5
18.54

01/30
1964
18.7

02/02
1997.5
19.02

02/03
2035
19.38

02/04
2048
19.5

02/05
2104.5
20.04

02/06
2113
19.9

02/09
2127
20.03

02/10
2138
20.14

02/12
2152.5
20.27

02/13
2145
20.2

02/16
2147.5
20.22

02/17
2146
20.21

02/18
2119.5
19.96

02/19
2137.5
20.13

02/20
2127.5
20.1

02/24
2139
20.21

02/25
2147
20.28

02/26
2138.5
20.2

02/27
2184
20.6

03/02
2172
20.49

03/03
2135.5
20.14

03/04
2111
19.91

03/05
2114.5
19.94

03/06
2110
19.8

03/09
2091
19.62

03/10
2079.5
19.51

03/11
2081
19.53

03/12
2037.5
19.12

03/13
2039.5
19.1

03/16
2041.5
19.12

03/17
2061.5
19.31

03/18
2098.5
19.65

03/19
2045.5
19.16

03/23
2020.5
18.92

03/24
2068
19.37

03/25
2076
19.44

03/26
2099
19.66

03/27
2109.5
19.8

03/30
2085.5
19.57

03/31
2095.5
19.67

04/01
2150
20.18

04/02
2156.5
20.24

04/03
2168
20.3

04/06
2173
20.35

04/07
2162.5
20.25

04/08
2168
20.3

04/09
2155
20.18

04/10
2130.5
19.9

04/13
2113
19.74

04/14
2103
19.64

04/15
2107.5
19.69

04/16
2091
19.53

04/17
2075.5
19.4

04/20
2032
18.99

04/21
2005
18.74

04/22
1962
18.34

04/23
1970
18.41

04/24
1970
18.3

04/27
1962.5
18.23

04/28
1987
18.46

04/30
1994
18.52

05/01
2000
18.6

05/07
1973
18.35

05/08
1985
18.5

05/11
1969.5
18.36

05/12
1955
18.22

05/13
1991
18.56

05/14
2012.5
18.7

05/15
1941.5
13.2

05/18
2009
13.66

05/19
2093.5
14.23

05/20
2079
14.13

05/21
2047
13.92

05/22
1985.5
13.5

05/25
1956
13.3

05/26
1947.5
13.24

05/27
1966
13.41

05/28
1957
13.35

05/29
1965
13.4

06/01
1917
13.07

06/02
1873.5
12.78

06/03
1918.5
13.08

06/04
1896.5
12.93

06/05
1891.5
12.8

06/08
1926
13.03

06/09
1930
13.06

06/10
1962.5
13.28

06/11
1969.5
13.33

06/12
1967
13.4

06/15
1948
13.27

06/16
1918.5
13.07

06/17
1901
12.95

06/18
1905
12.98

06/19
1923
13.1

06/22
1927
13.13

06/23
1948.5
13.27

06/24
1944.5
13.25

06/25
1960
13.35

06/26
1994.5
13.6

06/29
2010
13.71

06/30
1985.5
13.54

07/01
1944
13.26

07/02
1975.5
13.47

07/03
1997
13.6

07/06
2027.5
13.81

07/07
2039
13.89

07/08
2048.5
13.95

07/09
2035
13.86

07/10
2003.5
13.6

07/13
2024.5
13.74

07/14
2039
13.84

07/15
2027
13.76

07/16
2028.5
13.77

07/17
2053.5
14

07/21
2043
13.93

07/22
2041
13.91

07/23
2016
13.74

07/24
2049
13.9

07/27
2074.5
14.07

07/28
2106.5
14.29

07/29
2173.5
14.74

07/30
2113.5
14.4

07/31
2012.5
13.7

08/03
1981.5
13.49

08/04
1931
13.15

08/05
1920
13.07

08/06
1966
13.38

08/07
2001
13.6

08/10
1997.5
13.58

08/12
2011.5
13.67

08/13
2017
13.71

08/14
2029.5
13.8

08/17
2011
13.67

08/18
2009
13.66

08/19
2029.5
13.8

08/20
2043.5
13.9

08/21
2068
14.1

08/24
2056
14.02

08/25
2066
14.09

08/26
2057
14.03

08/27
2033
13.86

08/28
2038
13.8

08/31
2047.5
13.86

09/01
2062
13.96

09/02
2064.5
13.98

09/03
2082
14.2

09/04
2046.5
13.96

09/07
2011.5
13.73

09/08
2044.5
13.95

09/09
2037.5
13.9

09/10
2038
13.9

09/11
2039.5
13.92

09/14
2077
14.17

09/15
2057
14.03

09/16
2055.5
14.03

09/17
2084.5
14.22

09/18
1998
13.63

09/24
2013.5
13.74

09/25
2028
13.83

09/28
2024
13.81

09/29
1968
13.43

09/30
1977.5
13.49

10/01
1977.5
13.49

10/02
1954
13.33

10/05
1962
13.38

10/06
1956
13.34

10/07
1971
13.45

10/08
1982.5
13.53

10/09
1984
13.53

10/13
2008
13.7

10/14
1994
13.6

10/15
2041.5
13.93

10/16
2032
13.86

10/19
2045.5
13.96

10/20
2060
14.05

10/21
2046
13.96

10/22
2054.5
14.02

10/23
2074
14.15

10/26
2098.5
14.32

10/27
2069
14.11

10/28
2012
13.7

10/29
2153
14.55

10/30
2236
15.11

11/02
2251.5
15.21

11/04
2278
15.39

11/05
2423.5
16.38

11/06
2273
15.36
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー