日清製粉グループ本社のPER(株価収益率)の推移

TOP  関連銘柄

日清製粉グループ本社(2002)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:20.82 (2024年3月29日) PERの計算方法

 平均値:19.7 標準偏差:±8.37(網掛け部分が標準偏差です)

日清製粉グループ本社とPERの比較チャート

日清製粉グループ本社の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1794
27.64

03/30
1746
26.9

03/31
1706
26.28

04/01
1714
26.4

04/04
1714
26.4

04/05
1713
26.39

04/06
1680
25.88

04/07
1706
26.28

04/08
1728
26.62

04/11
1757
27.07

04/12
1746
26.9

04/13
1741
26.82

04/14
1746
26.9

04/15
1726
26.59

04/18
1689
26.02

04/19
1699
26.17

04/20
1725
26.57

04/21
1728
26.62

04/22
1726
26.59

04/25
1725
26.57

04/26
1735
26.73

04/27
1693
26.08

04/28
1738
26.77

05/02
1722
26.53

05/06
1746
26.9

05/09
1717
26.45

05/10
1730
26.65

05/11
1735
26.73

05/12
1711
26.36

05/13
1733
26.7

05/16
1588
24.46

05/17
1578
24.31

05/18
1577
25.35

05/19
1567
25.19

05/20
1537
24.71

05/23
1549
24.9

05/24
1526
24.53

05/25
1517
24.38

05/26
1501
24.13

05/27
1485
23.87

05/30
1523
24.48

05/31
1506
24.21

06/01
1524
24.5

06/02
1508
24.24

06/03
1514
24.34

06/06
1505
24.19

06/07
1505
24.19

06/08
1516
24.37

06/09
1510
24.27

06/10
1497
24.06

06/13
1505
24.19

06/14
1492
23.98

06/15
1499
24.09

06/16
1503
24.16

06/17
1539
24.74

06/20
1515
24.35

06/21
1514
24.34

06/22
1541
24.77

06/23
1569
25.22

06/24
1575
25.32

06/27
1576
25.33

06/28
1595
25.64

06/29
1596
25.65

06/30
1588
25.53

07/01
1590
25.56

07/04
1613
25.93

07/05
1613
25.93

07/06
1616
25.98

07/07
1647
26.47

07/08
1634
26.27

07/11
1644
26.43

07/12
1656
26.62

07/13
1651
26.54

07/14
1643
26.41

07/15
1636
26.3

07/19
1622
26.07

07/20
1633
26.25

07/21
1637
26.31

07/22
1640
26.36

07/25
1652
26.55

07/26
1641
26.38

07/27
1667
26.8

07/28
1649
26.51

07/29
1636
26.3

08/01
1660
26.68

08/02
1644
26.43

08/03
1621
26.06

08/04
1595
25.64

08/05
1601
25.73

08/08
1603
25.77

08/09
1579
25.38

08/10
1591
25.57

08/12
1601
25.73

08/15
1616
25.98

08/16
1618
26.01

08/17
1631
26.22

08/18
1601
25.73

08/19
1605
25.8

08/22
1613
25.93

08/23
1609
25.86

08/24
1602
25.75

08/25
1594
25.62

08/26
1597
25.67

08/29
1591
25.57

08/30
1601
25.73

08/31
1570
25.24

09/01
1560
25.08

09/02
1571
25.25

09/05
1554
24.98

09/06
1544
24.82

09/07
1517
24.38

09/08
1541
24.77

09/09
1542
24.79

09/12
1538
24.72

09/13
1533
24.64

09/14
1487
23.9

09/15
1456
23.4

09/16
1446
23.24

09/20
1446
23.24

09/21
1435
23.07

09/22
1422
22.86

09/26
1420
22.82

09/27
1440
23.15

09/28
1433
23.03

09/29
1442
23.18

09/30
1468
23.6

10/03
1449
23.29

10/04
1491
23.97

10/05
1482
23.82

10/06
1490
23.95

10/07
1486
23.89

10/11
1496
24.05

10/12
1509
24.26

10/13
1511
24.29

10/14
1527
24.54

10/17
1514
24.34

10/18
1529
24.58

10/19
1528
24.56

10/20
1575
25.32

10/21
1566
25.18

10/24
1544
24.82

10/25
1593
25.61

10/26
1609
25.87

10/27
1607
25.84

10/28
1610
25.88

10/31
1608
25.85

11/01
1589
25.55

11/02
1602
25.75

11/04
1565
25.16

11/07
1566
25.18

11/08
1576
25.34

11/09
1578
25.37

11/10
1594
25.63

11/11
1577
25.35

11/14
1579
25.38

11/15
1577
25.35

11/16
1566
25.18

11/17
1588
25.53

11/18
1597
25.67

11/21
1617
26

11/22
1660
26.69

11/24
1659
26.67

11/25
1676
26.94

11/28
1658
26.65

11/29
1637
26.32

11/30
1615
25.96

12/01
1611
25.9

12/02
1600
25.72

12/05
1592
25.59

12/06
1600
25.72

12/07
1590
25.56

12/08
1581
25.42

12/09
1586
25.5

12/12
1562
25.11

12/13
1565
25.16

12/14
1563
25.13

12/15
1532
24.63

12/16
1529
24.58

12/19
1529
24.58

12/20
1540
24.76

12/21
1585
25.48

12/22
1588
25.53

12/23
1610
25.88

12/26
1628
26.17

12/27
1645
26.45

12/28
1653
26.57

12/29
1649
26.51

12/30
1653
26.57
2023
01/04
1641
26.38

01/05
1637
26.32

01/06
1637
26.32

01/10
1633
26.25

01/11
1602
25.75

01/12
1603
25.77

01/13
1582
25.43

01/16
1603
25.77

01/17
1605
25.8

01/18
1610
25.88

01/19
1605
25.8

01/20
1615
25.96

01/23
1611
25.9

01/24
1617
26

01/25
1620
-

01/26
1609
-

01/27
1613
-

01/30
1610
-

01/31
1625
-

02/01
1608
-

02/02
1589
-

02/03
1567
-

02/06
1582
-

02/07
1559
-

02/08
1550
-

02/09
1543
-

02/10
1560
-

02/13
1567
-

02/14
1573
-

02/15
1561
-

02/16
1558
-

02/17
1554
-

02/20
1561
-

02/21
1561
-

02/22
1570
-

02/24
1588
-

02/27
1606
-

02/28
1574
-

03/01
1567
-

03/02
1574
-

03/03
1574
-

03/06
1571
-

03/07
1536
-

03/08
1562
-

03/09
1568
-

03/10
1584
-

03/13
1559
-

03/14
1569
-

03/15
1582
-

03/16
1566
-

03/17
1561
-

03/20
1549
-

03/22
1557
-

03/23
1555
-

03/24
1558
-

03/27
1569
-

03/28
1558
-

03/29
1579
-

03/30
1553
-

03/31
1551
-

04/03
1583
-

04/04
1602
-

04/05
1574
-

04/06
1599
-

04/07
1586
-

04/10
1576
-

04/11
1583
-

04/12
1587
-

04/13
1588
-

04/14
1601
-

04/17
1593
-

04/18
1619
-

04/19
1618
-

04/20
1625
-

04/21
1617
-

04/24
1621
-

04/25
1616
-

04/26
1617
-

04/27
1608
-

04/28
1649
-

05/01
1673
-

05/02
1650
-

05/08
1660
-

05/09
1675
-

05/10
1652
18.9

05/11
1715
19.62

05/12
1739
19.9

05/15
1765
20.19

05/16
1780
20.4

05/17
1777
20.37

05/18
1753
20.09

05/19
1769
20.27

05/22
1812
20.77

05/23
1802
20.6

05/24
1785
20.41

05/25
1779
20.34

05/26
1771
20.25

05/29
1771
20.25

05/30
1751
20

05/31
1749
19.98

06/01
1756
20.06

06/02
1770
20.22

06/05
1789
20.43

06/06
1808
20.7

06/07
1799
20.6

06/08
1783
20.41

06/09
1817.5
20.81

06/12
1815.5
20.79

06/13
1837.5
21

06/14
1850.5
21.15

06/15
1852.5
21.17

06/16
1852
21.17

06/19
1826
20.87

06/20
1829
20.9

06/21
1836
20.98

06/22
1823
20.83

06/23
1831
20.92

06/26
1825
20.85

06/27
1841.5
21.1

06/28
1864.5
21.36

06/29
1798.5
20.61

06/30
1779.5
20.39

07/03
1769
20.27

07/04
1702.5
19.51

07/05
1718.5
19.69

07/06
1695.5
19.4

07/07
1695
19.39

07/10
1718.5
19.66

07/11
1702
19.5

07/12
1720
19.71

07/13
1727
19.79

07/14
1717.5
19.68

07/18
1679
19.24

07/19
1691
19.3

07/20
1694.5
19.34

07/21
1723
19.67

07/24
1739
19.85

07/25
1720.5
19.7

07/26
1720
19.69

07/27
1738
19.9

07/28
1773.5
20.31

07/31
1764
20.2

08/01
1796.5
20.5

08/02
1762.5
20.11

08/03
1758.5
20.07

08/04
1749
19.96

08/07
1766
20.15

08/08
1806
20.7

08/09
1820
20.86

08/10
1833
21.01

08/14
1780.5
20.41

08/15
1788.5
20.5

08/16
1819.5
20.86

08/17
1819
20.85

08/18
1828
20.95

08/21
1853
21.24

08/22
1876
21.5

08/23
1880
21.55

08/24
1915.5
21.95

08/25
1877
21.51

08/28
1885.5
21.61

08/29
1883.5
21.5

08/30
1883
21.49

08/31
1920.5
21.92

09/01
1940.5
22.15

09/04
1950
22.26

09/05
1938.5
22.2

09/06
1914.5
21.93

09/07
1945.5
22.28

09/08
1934.5
22.15

09/11
1937
22.18

09/12
1959
22.4

09/13
1971
22.54

09/14
1983
22.67

09/15
1976
22.59

09/19
1965.5
22.47

09/20
1946
22.3

09/21
1939.5
22.23

09/22
1923.5
22.04

09/25
1955
22.4

09/26
1962
22.4

09/27
1953.5
22.3

09/28
1902.5
21.72

09/29
1905.5
21.75

10/02
1891
21.59

10/03
1852
21.2

10/04
1811.5
20.74

10/05
1820
20.83

10/06
1832
20.97

10/10
1865.5
21.35

10/11
1853
21.2

10/12
1838.5
21.03

10/13
1827.5
20.91

10/16
1785.5
20.43

10/17
1789.5
20.5

10/18
1788
20.48

10/19
1799.5
20.61

10/20
1810.5
20.74

10/23
1825
20.91

10/24
1806
20.7

10/25
1818.5
20.84

10/26
1816.5
20.82

10/27
1861
18.4

10/30
2112
20.88

10/31
2277
22.6

11/01
2281.5
22.64

11/02
2251.5
22.35

11/06
2209
21.93

11/07
2199
21.8

11/08
2147.5
21.29

11/09
2121
21.03

11/10
2180.5
21.62

11/13
2191
21.72

11/14
2161.5
21.4

11/15
2151.5
21.3

11/16
2114
20.93

11/17
2128.5
21.07

11/20
2098.5
20.78

11/21
2071
20.5

11/22
2081
20.6

11/24
2080.5
20.59

11/27
2087.5
20.66

11/28
2097
20.8

11/29
2066
20.49

11/30
2048.5
20.32

12/01
2043.5
20.27

12/04
2029.5
20.13

12/05
2032
20.1

12/06
2073.5
20.51

12/07
2059.5
20.37

12/08
2059
20.37

12/11
2059.5
20.37

12/12
2076
20.6

12/13
2050.5
20.35

12/14
2021.5
20.06

12/15
1922
19.07

12/18
1902.5
18.88

12/19
1896
18.8

12/20
1882.5
18.67

12/21
1868
18.52

12/22
1887
18.71

12/25
1893.5
18.78

12/26
1892
18.8

12/27
1900
18.88

12/28
1889.5
18.78

12/29
1898.5
18.86
2024
01/04
1955
19.43

01/05
1945
19.3

01/09
2001
19.8

01/10
2027.5
20.06

01/11
2029.5
20.08

01/12
2034.5
20.13

01/15
2052
20.3

01/16
2012
19.9

01/17
2023.5
20.01

01/18
2035
20.13

01/19
2021
19.99

01/22
2045
20.23

01/23
2052
20.3

01/24
2033
20.11

01/25
2063
20.41

01/26
2070
20.48

01/29
2078
20.56

01/30
2078.5
20.6

01/31
2060.5
20.42

02/01
2102
20.83

02/02
2077.5
20.59

02/05
2085.5
20.67

02/06
2127.5
21.1

02/07
2087
20.7

02/08
2095
20.78

02/09
2050
20.33

02/13
2071.5
20.54

02/14
2112
20.95

02/15
2090
20.7

02/16
2108
20.88

02/19
2137
21.17

02/20
2124
21.1

02/21
2124
21.1

02/22
2137.5
21.23

02/26
2117
21.03

02/27
2131.5
21.1

02/28
2098.5
20.77

02/29
2075
20.54

03/01
2087.5
20.66

03/04
2042
20.21

03/05
2032
20.1

03/06
2033.5
20.11

03/07
2021.5
20

03/08
2022.5
20.01

03/11
2045.5
20.23

03/12
2065
20.5

03/13
2100
20.85

03/14
2161
21.45

03/15
2153.5
21.38

03/18
2166.5
21.51

03/19
2200
21.8

03/21
2214.5
21.94

03/22
2255
22.35

03/25
2172.5
21.53

03/26
2168
21.5

03/27
2175.5
21.57

03/28
2082
20.65

03/29
2099.5
20.82
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー