日本Ｍ＆ＡセンターホールディングスのEPS(１株利益)の推移
「日本Ｍ＆Ａセンターホールディングス(2127)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：34.67 (2024年4月26日) EPSの計算方法
平均値：36.16 標準偏差：±2.19(網掛け部分が標準偏差です)
日本Ｍ＆Ａセンターホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1649
-
04/26
1649
-
04/27
1590
40.8
04/28
1614
40.8
05/02
1402
40.8
05/06
1475
40.8
05/09
1382
40.8
05/10
1400
38.1
05/11
1423
38.1
05/12
1289
38.1
05/13
1345
38.1
05/16
1357
38.1
05/17
1346
38.1
05/18
1345
38.1
05/19
1295
38.1
05/20
1308
38.11
05/23
1407
38.1
05/24
1369
38.1
05/25
1363
38.1
05/26
1402
38.1
05/27
1417
38.1
05/30
1522
38.1
05/31
1497
38.1
06/01
1493
38.1
06/02
1436
38.1
06/03
1442
38.1
06/06
1423
38.1
06/07
1418
38.1
06/08
1441
38.1
06/09
1452
38.1
06/10
1397
38.1
06/13
1340
38.1
06/14
1343
38.1
06/15
1331
38.11
06/16
1271
38.1
06/17
1237
38.11
06/20
1222
38.1
06/21
1246
38.1
06/22
1224
38.1
06/23
1239
38.1
06/24
1347
38.11
06/27
1423
38.1
06/28
1437
38.1
06/29
1415
38.1
06/30
1443
38.1
07/01
1415
38.1
07/04
1461
38.1
07/05
1494
38.1
07/06
1567
38.1
07/07
1639
38.1
07/08
1670
38.1
07/11
1637
38.1
07/12
1548
38.1
07/13
1580
38.1
07/14
1566
38.1
07/15
1652
38.1
07/19
1628
38.1
07/20
1686
38.1
07/21
1709
38.1
07/22
1748
38.1
07/25
1723
38.1
07/26
1726
38.1
07/27
1703
38.1
07/28
1730
38.1
07/29
1765
38.1
08/01
1817
38.1
08/02
1797
38.1
08/03
1875
38.1
08/04
1824
38.1
08/05
1861
38.1
08/08
1833
38.1
08/09
1820
38.1
08/10
1786
38.1
08/12
1840
38.1
08/15
1858
38.1
08/16
1956
38.1
08/17
1919
38.1
08/18
1887
38.1
08/19
1841
38.1
08/22
1815
38.1
08/23
1792
38.1
08/24
1760
38.1
08/25
1788
38.1
08/26
1772
38.1
08/29
1719
38.1
08/30
1727
38.1
08/31
1749
38.1
09/01
1661
38.1
09/02
1625
38.1
09/05
1659
38.1
09/06
1659
38.1
09/07
1642
38.1
09/08
1680
38.1
09/09
1743
38.1
09/12
1757
38.1
09/13
1789
38.1
09/14
1726
38.1
09/15
1738
38.1
09/16
1733
38.1
09/20
1738
38.1
09/21
1638
38.1
09/22
1599
38.1
09/26
1565
38.1
09/27
1611
38.1
09/28
1596
38.1
09/29
1633
38.1
09/30
1663
38.1
10/03
1684
38.1
10/04
1747
38.1
10/05
1766
38.1
10/06
1783
38.1
10/07
1757
38.1
10/11
1716
38.1
10/12
1685
38.1
10/13
1597
38.1
10/14
1663
38.1
10/17
1657
38.1
10/18
1725
38.1
10/19
1714
38.1
10/20
1718
38.1
10/21
1726
38.1
10/24
1722
38.1
10/25
1740
38.1
10/26
1790
38.1
10/27
1779
38.1
10/28
1813
38.1
10/31
1683
38.1
11/01
1695
38.1
11/02
1644
38.1
11/04
1572
38.1
11/07
1659
38.1
11/08
1702
38.1
11/09
1707
38.1
11/10
1646
38.1
11/11
1790
38.1
11/14
1875
38.1
11/15
1905
38.1
11/16
1917
38.1
11/17
1894
38.1
11/18
1841
38.1
11/21
1854
38.1
11/22
1807
38.1
11/24
1902
38.1
11/25
1878
38.1
11/28
1877
38.1
11/29
1845
38.1
11/30
1840
38.1
12/01
1927
38.1
12/02
1914
38.1
12/05
1924
38.1
12/06
1857
38.1
12/07
1809
38.1
12/08
1783
39.3
12/09
1831
39.3
12/12
1817
39.3
12/13
1812
39.3
12/14
1793
39.3
12/15
1726
39.3
12/16
1695
39.3
12/19
1690
39.3
12/20
1611
39.3
12/21
1587
39.3
12/22
1597
39.3
12/23
1533
39.3
12/26
1568
39.3
12/27
1606
39.3
12/28
1601
39.3
12/29
1635
39.3
12/30
1629
39.3
2023
01/04
1607
39.3
01/04
1607
39.3
01/05
1680
39.3
01/06
1679
39.3
01/10
1670
39.3
01/11
1721
39.3
01/12
1737
39.3
01/13
1696
39.3
01/16
1692
39.3
01/17
1699
39.3
01/18
1718
39.3
01/19
1725
39.3
01/20
1681
39.3
01/23
1749
39.3
01/24
1744
39.3
01/25
1743
38.07
01/26
1747
38.05
01/27
1753
38.06
01/30
1353
38.1
01/31
1313
38.11
02/01
1367
38.11
02/02
1353
38.07
02/03
1340
38.08
02/06
1365
38.07
02/07
1342
38.07
02/08
1318
38.12
02/09
1288
38.09
02/10
1263
38.09
02/13
1293
38.08
02/14
1266
38.09
02/15
1217
38.13
02/16
1231
38.03
02/17
1193
38.02
02/20
1199
38.02
02/21
1189
38.02
02/22
1154
38.1
02/24
1126
38.11
02/27
1114
38.1
02/28
1137
38.11
03/01
1117
38.02
03/02
1107
38.03
03/03
1123
38.02
03/06
1130
38.02
03/07
1130
38.02
03/08
1126
38.04
03/09
1121
38.05
03/10
1071
38.05
03/13
1054
38.04
03/14
1013
38.05
03/15
982
38.08
03/16
1029
38.07
03/17
1024
38.08
03/20
993
38.08
03/22
1011
38.08
03/23
1022
38
03/24
999
38
03/27
1005
38.01
03/28
1008
38.01
03/29
1004
38.03
03/30
975
38.04
03/31
984
38.04
04/03
1009
38.03
04/04
1000
38.03
04/05
934
38.02
04/06
905
38.12
04/07
896
38.02
04/10
898
38.03
04/11
902
38.01
04/12
965
38.05
04/13
1001
38.05
04/14
1006
38.06
04/17
1004
38.06
04/18
991
38.05
04/19
986
38.11
04/20
1006
38.11
04/21
1011
38.12
04/24
1014
38.12
04/25
1017
38.12
04/26
1006
38.08
04/27
995
38.09
04/28
1033
38.09
05/01
1068
33.21
05/02
1020
33.21
05/08
1006
33.22
05/09
1017
33.22
05/10
1001
33.22
05/11
1013
33.22
05/12
1005
33.22
05/15
1014
33.22
05/16
1047
33.22
05/17
1049
33.23
05/18
1059
33.23
05/19
1088
33.23
05/22
1067
33.24
05/23
1052
33.23
05/24
1036
33.29
05/25
1026
33.29
05/26
999
33.29
05/29
996
33.28
05/30
997
33.28
05/31
977
33.91
06/01
1005
33.91
06/02
1032
33.9
06/05
1034.5
33.91
06/06
1026
33.9
06/07
1027.5
33.97
06/08
993.1
33.97
06/09
989.6
33.97
06/12
1020
33.97
06/13
1045.5
33.97
06/14
1054
33.94
06/15
1086
33.94
06/16
1122
33.94
06/19
1128
33.94
06/20
1117
33.94
06/21
1100
33.95
06/22
1114.5
33.95
06/23
1095.5
33.94
06/26
1094.5
33.94
06/27
1095.5
33.94
06/28
1101
33.91
06/29
1108.5
33.91
06/30
1098.5
33.91
07/03
1101.5
33.91
07/04
1090.5
33.91
07/05
1096
33.91
07/06
1046
33.92
07/07
1047
33.96
07/10
1049
33.96
07/11
1068.5
33.95
07/12
1041
33.92
07/13
1075.5
33.91
07/14
1067
33.91
07/18
1066
33.91
07/19
1071.5
33.91
07/20
1057.5
33.9
07/21
1047.5
33.9
07/24
1070
33.91
07/25
1067
33.9
07/26
1078
33.98
07/27
1115.5
33.98
07/28
1113
33.97
07/31
813
33.93
08/01
783.3
33.93
08/02
741.7
33.9
08/03
706.6
33.91
08/04
702.5
33.9
08/07
751.7
33.9
08/08
722.7
33.9
08/09
708.4
33.92
08/10
723.3
33.92
08/14
710.9
33.92
08/15
731.6
33.93
08/16
716.3
33.87
08/17
723.2
33.86
08/18
733.7
33.87
08/21
740.4
33.87
08/22
743.5
33.87
08/23
780.7
33.94
08/24
774.3
33.94
08/25
789.7
33.94
08/28
795.5
33.95
08/29
815.5
33.95
08/30
808
33.97
08/31
810.1
33.97
09/01
833.6
33.98
09/04
832.5
33.98
09/05
819.5
33.97
09/06
820.2
33.86
09/07
806.3
33.86
09/08
792.7
33.86
09/11
777.7
33.86
09/12
781.5
33.85
09/13
771.7
33.97
09/14
770.1
33.98
09/15
761.8
33.98
09/19
767.5
33.97
09/20
749.1
33.97
09/21
729.9
33.89
09/22
725.3
33.9
09/25
734.5
33.89
09/26
713.4
33.89
09/27
732
33.97
09/28
720.5
33.96
09/29
719.5
33.96
10/02
698.6
33.97
10/03
687.7
33.97
10/04
694.8
33.87
10/05
714.4
33.87
10/06
707.5
33.87
10/10
706.1
33.88
10/11
700.3
33.88
10/12
699.6
33.99
10/13
666.4
33.99
10/16
673.1
33.99
10/17
684.6
33.99
10/18
679.7
33.89
10/19
666.9
33.88
10/20
665.3
33.88
10/23
649.4
33.89
10/24
664.7
33.89
10/25
655
33.91
10/26
650.3
33.92
10/27
669.5
33.9
10/30
667
33.98
10/31
685.5
33.97
11/01
662.2
33.93
11/02
656.3
33.94
11/06
680.8
33.93
11/07
673.3
33.93
11/08
661.6
34
11/09
664.2
33.99
11/10
652.8
34
11/13
643.6
33.99
11/14
629.4
33.99
11/15
679.7
34.02
11/16
677.8
34.01
11/17
671.6
34.02
11/20
678.5
34.02
11/21
702
34.02
11/22
687.8
33.91
11/24
685.9
33.91
11/27
684
33.9
11/28
689.1
33.91
11/29
694
33.94
11/30
685.2
33.95
12/01
684.8
33.93
12/04
680
33.95
12/05
685.2
33.94
12/06
693.2
33.92
12/07
677
33.91
12/08
675.2
33.91
12/11
714.7
33.91
12/12
699.7
33.92
12/13
710.2
33.96
12/14
716
33.96
12/15
748.1
33.96
12/18
724.1
33.97
12/19
738.4
33.96
12/20
751.2
33.87
12/21
741.9
33.86
12/22
754.2
33.87
12/25
749.8
33.86
12/26
751.1
33.86
12/27
759.7
33.98
12/28
777.2
33.99
12/29
777.7
33.98
2024
01/04
777.1
33.99
01/04
777.1
33.99
01/05
777.2
33.97
01/09
793.4
33.93
01/10
798
33.9
01/11
785.2
33.89
01/12
779.3
33.9
01/15
770.6
33.91
01/16
762.5
33.9
01/17
755.6
33.88
01/18
745
33.88
01/19
742.6
33.89
01/22
769.7
33.89
01/23
775.3
33.89
01/24
778.4
34
01/25
780.9
34
01/26
755.2
34.01
01/29
765.5
34
01/30
774.2
34
01/31
892.1
33.95
02/01
894.2
33.95
02/02
950.6
33.96
02/05
961.9
33.96
02/06
938.8
33.95
02/07
915.6
33.89
02/08
898
33.88
02/09
896.3
33.88
02/13
909.4
33.88
02/14
905.6
33.89
02/15
929.9
33.89
02/16
967.8
33.93
02/19
1007.5
33.93
02/20
1045.5
33.93
02/21
1021
33.94
02/22
1031
33.94
02/26
1023
33.94
02/27
1010.5
33.94
02/28
1014
34.72
02/29
1003
34.72
03/01
1003.5
34.72
03/04
992.2
34.72
03/05
963.3
34.72
03/06
971
34.65
03/07
964.5
34.65
03/08
965.5
34.65
03/11
950.1
34.65
03/12
993.1
34.64
03/13
970.7
34.72
03/14
963.9
34.72
03/15
944
34.72
03/18
962.9
34.71
03/19
988.1
34.72
03/21
986.9
34.67
03/22
999.2
34.66
03/25
961.5
34.67
03/26
955.3
34.67
03/27
964.2
34.73
03/28
959.9
34.73
03/29
987
34.74
04/01
972.7
34.74
04/02
914.3
34.73
04/03
914.1
34.63
04/04
926.6
34.63
04/05
911.6
34.62
04/08
915.3
34.63
04/09
919
34.63
04/10
910.7
34.67
04/11
910.5
34.68
04/12
904
34.68
04/15
888.7
34.67
04/16
875.7
34.67
04/17
853.5
34.61
04/18
865.8
34.61
04/19
841.7
34.61
04/22
860.4
34.6
04/23
863.3
34.6
04/24
871.2
34.67
04/25
858.7
34.66
04/26
866.2
34.66
/
34.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー