日本M&AセンターホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

日本M&Aセンターホールディングス(2127)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:28.41 (2024年3月29日) PERの計算方法

 平均値:33.08 標準偏差:±9.43(網掛け部分が標準偏差です)

日本M&AセンターホールディングスとPERの比較チャート

日本M&Aセンターホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1749
42.86

03/30
1781
43.65

03/31
1727
42.32

04/01
1761
43.16

04/04
1855
45.46

04/05
1862
45.63

04/06
1859
45.56

04/07
1806
44.26

04/08
1797
44.04

04/11
1696
41.56

04/12
1653
40.51

04/13
1715
42.03

04/14
1717
42.08

04/15
1686
41.32

04/18
1663
40.75

04/19
1675
41.05

04/20
1692
41.47

04/21
1689
41.39

04/22
1622
39.75

04/25
1611
39.48

04/26
1649
40.41

04/27
1590
38.97

04/28
1614
39.55

05/02
1402
34.36

05/06
1475
36.15

05/09
1382
36.27

05/10
1400
36.74

05/11
1423
37.34

05/12
1289
33.83

05/13
1345
35.3

05/16
1357
35.61

05/17
1346
35.32

05/18
1345
35.3

05/19
1295
33.98

05/20
1308
34.33

05/23
1407
36.92

05/24
1369
35.93

05/25
1363
35.77

05/26
1402
36.79

05/27
1417
37.19

05/30
1522
39.94

05/31
1497
39.29

06/01
1493
39.18

06/02
1436
37.69

06/03
1442
37.84

06/06
1423
37.34

06/07
1418
37.21

06/08
1441
37.82

06/09
1452
38.11

06/10
1397
36.66

06/13
1340
35.17

06/14
1343
35.24

06/15
1331
34.93

06/16
1271
33.35

06/17
1237
32.46

06/20
1222
32.07

06/21
1246
32.7

06/22
1224
32.12

06/23
1239
32.51

06/24
1347
35.35

06/27
1423
37.34

06/28
1437
37.71

06/29
1415
37.13

06/30
1443
37.87

07/01
1415
37.13

07/04
1461
38.34

07/05
1494
39.21

07/06
1567
41.12

07/07
1639
43.01

07/08
1670
43.83

07/11
1637
42.96

07/12
1548
40.62

07/13
1580
41.46

07/14
1566
41.1

07/15
1652
43.35

07/19
1628
42.72

07/20
1686
44.25

07/21
1709
44.85

07/22
1748
45.87

07/25
1723
45.22

07/26
1726
45.3

07/27
1703
44.69

07/28
1730
45.4

07/29
1765
46.32

08/01
1817
47.69

08/02
1797
47.16

08/03
1875
49.21

08/04
1824
47.87

08/05
1861
48.84

08/08
1833
48.11

08/09
1820
47.76

08/10
1786
46.87

08/12
1840
48.29

08/15
1858
48.76

08/16
1956
51.33

08/17
1919
50.36

08/18
1887
49.52

08/19
1841
48.32

08/22
1815
47.63

08/23
1792
47.03

08/24
1760
46.19

08/25
1788
46.92

08/26
1772
46.5

08/29
1719
45.11

08/30
1727
45.32

08/31
1749
45.9

09/01
1661
43.59

09/02
1625
42.65

09/05
1659
43.54

09/06
1659
43.54

09/07
1642
43.09

09/08
1680
44.09

09/09
1743
45.74

09/12
1757
46.11

09/13
1789
46.95

09/14
1726
45.3

09/15
1738
45.61

09/16
1733
45.48

09/20
1738
45.61

09/21
1638
42.99

09/22
1599
41.96

09/26
1565
41.07

09/27
1611
42.28

09/28
1596
41.88

09/29
1633
42.86

09/30
1663
43.64

10/03
1684
44.19

10/04
1747
45.85

10/05
1766
46.35

10/06
1783
46.79

10/07
1757
46.11

10/11
1716
45.03

10/12
1685
44.22

10/13
1597
41.91

10/14
1663
43.64

10/17
1657
43.49

10/18
1725
45.27

10/19
1714
44.98

10/20
1718
45.09

10/21
1726
45.3

10/24
1722
45.19

10/25
1740
45.66

10/26
1790
46.98

10/27
1779
46.69

10/28
1813
47.58

10/31
1683
44.17

11/01
1695
44.48

11/02
1644
43.14

11/04
1572
41.25

11/07
1659
43.54

11/08
1702
44.67

11/09
1707
44.8

11/10
1646
43.2

11/11
1790
46.98

11/14
1875
49.21

11/15
1905
50

11/16
1917
50.31

11/17
1894
49.71

11/18
1841
48.32

11/21
1854
48.66

11/22
1807
47.42

11/24
1902
49.92

11/25
1878
49.29

11/28
1877
49.26

11/29
1845
48.42

11/30
1840
48.29

12/01
1927
50.57

12/02
1914
50.23

12/05
1924
50.49

12/06
1857
48.74

12/07
1809
46.03

12/08
1783
45.36

12/09
1831
46.59

12/12
1817
46.23

12/13
1812
46.1

12/14
1793
45.62

12/15
1726
43.91

12/16
1695
43.12

12/19
1690
43

12/20
1611
40.99

12/21
1587
40.38

12/22
1597
40.63

12/23
1533
39

12/26
1568
39.89

12/27
1606
40.86

12/28
1601
40.73

12/29
1635
41.6

12/30
1629
41.45
2023
01/04
1607
40.89

01/05
1680
42.74

01/06
1679
42.72

01/10
1670
42.49

01/11
1721
43.79

01/12
1737
44.19

01/13
1696
43.15

01/16
1692
43.05

01/17
1699
43.23

01/18
1718
43.71

01/19
1725
43.89

01/20
1681
42.77

01/23
1749
44.5

01/24
1744
45.8

01/25
1743
45.8

01/26
1747
45.9

01/27
1753
46

01/30
1353
35.5

01/31
1313
34.45

02/01
1367
35.9

02/02
1353
35.53

02/03
1340
35.19

02/06
1365
35.85

02/07
1342
35.2

02/08
1318
34.6

02/09
1288
33.81

02/10
1263
33.16

02/13
1293
33.94

02/14
1266
33.2

02/15
1217
32

02/16
1231
32.37

02/17
1193
31.37

02/20
1199
31.53

02/21
1189
31.2

02/22
1154
30.28

02/24
1126
29.55

02/27
1114
29.23

02/28
1137
29.9

03/01
1117
29.37

03/02
1107
29.11

03/03
1123
29.53

03/06
1130
29.72

03/07
1130
29.7

03/08
1126
29.59

03/09
1121
29.46

03/10
1071
28.15

03/13
1054
27.7

03/14
1013
26.6

03/15
982
25.79

03/16
1029
27.02

03/17
1024
26.89

03/20
993
26.07

03/22
1011
26.6

03/23
1022
26.89

03/24
999
26.28

03/27
1005
26.44

03/28
1008
26.5

03/29
1004
26.39

03/30
975
25.63

03/31
984
25.87

04/03
1009
26.53

04/04
1000
26.3

04/05
934
24.5

04/06
905
23.8

04/07
896
23.56

04/10
898
23.62

04/11
902
23.7

04/12
965
25.36

04/13
1001
26.3

04/14
1006
26.43

04/17
1004
26.38

04/18
991
26

04/19
986
25.87

04/20
1006
26.39

04/21
1011
26.52

04/24
1014
26.6

04/25
1017
26.7

04/26
1006
26.41

04/27
995
26.12

04/28
1033
31.1

05/01
1068
32.15

05/02
1020
30.7

05/08
1006
30.28

05/09
1017
30.61

05/10
1001
30.13

05/11
1013
30.49

05/12
1005
30.25

05/15
1014
30.52

05/16
1047
31.5

05/17
1049
31.56

05/18
1059
31.86

05/19
1088
32.73

05/22
1067
32.1

05/23
1052
31.6

05/24
1036
31.12

05/25
1026
30.82

05/26
999
30.01

05/29
996
29.92

05/30
997
29.4

05/31
977
28.81

06/01
1005
29.64

06/02
1032
30.43

06/05
1034.5
30.51

06/06
1026
30.2

06/07
1027.5
30.24

06/08
993.1
29.23

06/09
989.6
29.13

06/12
1020
30.02

06/13
1045.5
30.8

06/14
1054
31.05

06/15
1086
31.99

06/16
1122
33.05

06/19
1128
33.23

06/20
1117
32.9

06/21
1100
32.4

06/22
1114.5
32.83

06/23
1095.5
32.27

06/26
1094.5
32.24

06/27
1095.5
32.3

06/28
1101
32.46

06/29
1108.5
32.68

06/30
1098.5
32.39

07/03
1101.5
32.48

07/04
1090.5
32.15

07/05
1096
32.31

07/06
1046
30.8

07/07
1047
30.83

07/10
1049
30.89

07/11
1068.5
31.5

07/12
1041
30.69

07/13
1075.5
31.71

07/14
1067
31.46

07/18
1066
31.43

07/19
1071.5
31.6

07/20
1057.5
31.19

07/21
1047.5
30.89

07/24
1070
31.56

07/25
1067
31.4

07/26
1078
31.72

07/27
1115.5
32.83

07/28
1113
32.8

07/31
813
23.96

08/01
783.3
23.1

08/02
741.7
21.87

08/03
706.6
20.84

08/04
702.5
20.72

08/07
751.7
22.17

08/08
722.7
21.3

08/09
708.4
20.88

08/10
723.3
21.32

08/14
710.9
20.95

08/15
731.6
21.6

08/16
716.3
21.15

08/17
723.2
21.35

08/18
733.7
21.66

08/21
740.4
21.86

08/22
743.5
21.9

08/23
780.7
23

08/24
774.3
22.81

08/25
789.7
23.26

08/28
795.5
23.43

08/29
815.5
24

08/30
808
23.78

08/31
810.1
23.84

09/01
833.6
24.53

09/04
832.5
24.5

09/05
819.5
24.2

09/06
820.2
24.22

09/07
806.3
23.81

09/08
792.7
23.41

09/11
777.7
22.97

09/12
781.5
23

09/13
771.7
22.71

09/14
770.1
22.66

09/15
761.8
22.42

09/19
767.5
22.59

09/20
749.1
22.1

09/21
729.9
21.53

09/22
725.3
21.4

09/25
734.5
21.67

09/26
713.4
21

09/27
732
21.55

09/28
720.5
21.21

09/29
719.5
21.18

10/02
698.6
20.56

10/03
687.7
20.3

10/04
694.8
20.51

10/05
714.4
21.09

10/06
707.5
20.88

10/10
706.1
20.84

10/11
700.3
20.6

10/12
699.6
20.58

10/13
666.4
19.6

10/16
673.1
19.8

10/17
684.6
20.2

10/18
679.7
20.06

10/19
666.9
19.68

10/20
665.3
19.63

10/23
649.4
19.16

10/24
664.7
19.6

10/25
655
19.31

10/26
650.3
19.18

10/27
669.5
19.7

10/30
667
19.63

10/31
685.5
20.2

11/01
662.2
19.51

11/02
656.3
19.34

11/06
680.8
20.06

11/07
673.3
19.8

11/08
661.6
19.46

11/09
664.2
19.53

11/10
652.8
19.2

11/13
643.6
18.93

11/14
629.4
18.5

11/15
679.7
19.98

11/16
677.8
19.92

11/17
671.6
19.74

11/20
678.5
19.94

11/21
702
20.7

11/22
687.8
20.28

11/24
685.9
20.23

11/27
684
20.17

11/28
689.1
20.3

11/29
694
20.44

11/30
685.2
20.19

12/01
684.8
20.17

12/04
680
20.03

12/05
685.2
20.2

12/06
693.2
20.44

12/07
677
19.96

12/08
675.2
19.91

12/11
714.7
21.07

12/12
699.7
20.6

12/13
710.2
20.91

12/14
716
21.08

12/15
748.1
22.02

12/18
724.1
21.32

12/19
738.4
21.8

12/20
751.2
22.18

12/21
741.9
21.9

12/22
754.2
22.27

12/25
749.8
22.14

12/26
751.1
22.1

12/27
759.7
22.35

12/28
777.2
22.87

12/29
777.7
22.88
2024
01/04
777.1
22.87

01/05
777.2
22.9

01/09
793.4
23.4

01/10
798
23.54

01/11
785.2
23.16

01/12
779.3
22.98

01/15
770.6
22.73

01/16
762.5
22.5

01/17
755.6
22.3

01/18
745
21.98

01/19
742.6
21.91

01/22
769.7
22.71

01/23
775.3
22.8

01/24
778.4
22.89

01/25
780.9
22.96

01/26
755.2
22.21

01/29
765.5
22.51

01/30
774.2
22.8

01/31
892.1
26.27

02/01
894.2
26.33

02/02
950.6
27.99

02/05
961.9
28.33

02/06
938.8
27.7

02/07
915.6
27.02

02/08
898
26.5

02/09
896.3
26.45

02/13
909.4
26.83

02/14
905.6
26.72

02/15
929.9
27.4

02/16
967.8
28.52

02/19
1007.5
29.69

02/20
1045.5
30.8

02/21
1021
30.08

02/22
1031
30.37

02/26
1023
30.14

02/27
1010.5
29.1

02/28
1014
29.2

02/29
1003
28.88

03/01
1003.5
28.9

03/04
992.2
28.57

03/05
963.3
27.8

03/06
971
28.02

03/07
964.5
27.83

03/08
965.5
27.86

03/11
950.1
27.42

03/12
993.1
28.6

03/13
970.7
27.95

03/14
963.9
27.76

03/15
944
27.19

03/18
962.9
27.73

03/19
988.1
28.5

03/21
986.9
28.47

03/22
999.2
28.82

03/25
961.5
27.73

03/26
955.3
27.5

03/27
964.2
27.76

03/28
959.9
27.63

03/29
987
28.41
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー