メンバーズのEPS(予想値)の推移

TOP　　関連銘柄

「メンバーズ(2130)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：11.73　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：65.27　標準偏差：±41.78(網掛け部分が標準偏差です)

メンバーズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
969
11.74

11/06
986
11.75

11/07
1011
11.75

11/08
1045
11.75

11/11
1085
11.75

11/12
1133
11.75

11/13
1150
11.75

11/14
1138
11.75

11/15
1098
11.75

11/18
1144
11.75

11/19
1150
11.74

11/20
1168
11.74

11/21
1183
11.74

11/22
1163
11.74

11/25
1155
11.74

11/26
1135
11.74

11/27
1090
11.74

11/28
1083
11.75

11/29
1103
11.74

12/02
1035
11.74

12/03
1055
11.74

12/04
1029
11.74

12/05
1016
11.74

12/06
1032
11.74

12/09
1082
11.74

12/10
1030
11.74

12/11
1050
11.74

12/12
1045
11.74

12/13
1102
11.74

12/16
1073
11.74

12/17
1044
11.74

12/18
1050
11.74

12/19
1055
11.74

12/20
1041
11.74

12/23
1046
11.74

12/24
1003
11.74

12/25
1026
11.74

12/26
1043
11.74

12/27
1063
11.74

12/30
1043
11.74

2025
01/06
1036
11.74

01/07
1031
11.75

01/08
1029
11.75

01/09
1021
11.75

01/10
1030
11.75

01/14
1008
11.75

01/15
990
11.74

01/16
978
11.74

01/17
959
11.74

01/20
978
11.74

01/21
982
11.74

01/22
970
11.74

01/23
963
11.74

01/24
997
11.74

01/27
1000
11.74

01/28
1014
11.74

01/29
1035
11.74

01/30
1027
11.74

01/31
994
11.74

02/03
999
20.38

02/04
1149
20.37

02/05
1177
20.37

02/06
1164
20.37

02/07
1171
20.37

02/10
1178
20.37

02/12
1189
20.35

02/13
1187
20.36

02/14
1227
20.35

02/17
1246
20.35

02/18
1254
20.35

02/19
1273
20.35

02/20
1219
20.35

02/21
1229
20.35

02/25
1232
20.35

02/26
1199
20.35

02/27
1208
20.35

02/28
1224
20.35

03/03
1191
20.35

03/04
1217
20.35

03/05
1236
20.35

03/06
1235
20.35

03/07
1194
20.35

03/10
1206
20.35

03/11
1155
20.37

03/12
1179
20.36

03/13
1180
20.36

03/14
1177
20.37

03/17
1179
20.36

03/18
1172
20.38

03/19
1157
20.38

03/21
1146
20.38

03/24
1134
20.38

03/25
1148
20.35

03/26
1158
20.35

03/27
1165
20.35

03/28
1120
20.35

03/31
1127
20.35

04/01
1100
20.37

04/02
1085
20.37

04/03
1035
20.37

04/04
997
20.37

04/07
955
20.37

04/08
1020
20.35

04/09
998
20.35

04/10
1034
20.35

04/11
1053
20.35

04/14
1055
20.35

04/15
1065
20.36

04/16
1052
20.36

04/17
1068
20.36

04/18
1133
20.36

04/21
1125
20.36

04/22
1116
20.36

04/23
1123
20.36

04/24
1162
20.36

04/25
1159
20.36

04/28
1137
20.36

04/30
1151
20.37

05/01
1135
20.37

05/02
1182
20.37

05/07
1191
20.37

05/08
1191
20.35

05/09
1207
20.35

05/12
1232
20.36

05/13
1256
20.35

05/14
1244
62.51

05/15
1211
62.51

05/16
1227
62.5

05/19
1173
62.52

05/20
1172
62.67

05/21
1146
62.65

05/22
1128
62.66

05/23
1124
62.68

05/26
1138
62.66

05/27
1123
62.73

05/28
1108
62.74

05/29
1097
62.72

05/30
1089
62.73

06/02
1119
62.72

06/03
1103
62.67

06/04
1095
62.67

06/05
1209
62.67

06/06
1205
62.66

06/09
1236
62.67

06/10
1213
62.52

06/11
1222
62.53

06/12
1267
62.53

06/13
1252
62.53

06/16
1261
62.51

06/17
1271
62.61

06/18
1220
62.59

06/19
1209
62.61

06/20
1194
62.61

06/23
1220
62.59

06/24
1267
62.72

06/25
1240
62.72

06/26
1245
62.72

06/27
1256
62.73

06/30
1258
62.71

07/01
1240
62.62

07/02
1219
62.64

07/03
1195
62.63

07/04
1191
62.61

07/07
1186
62.61

07/08
1195
62.56

07/09
1226
62.55

07/10
1189
62.57

07/11
1180
62.56

07/14
1205
62.56

07/15
1241
62.67

07/16
1219
62.67

07/17
1229
62.67

07/18
1196
62.68

07/22
1205
62.66

07/23
1208
62.59

07/24
1222
62.6

07/25
1222
62.6

07/28
1190
62.59

07/29
1171
62.62

07/30
1158
62.62

07/31
1141
62.69

08/01
1224
62.7

08/04
1289
62.69

08/05
1306
62.48

08/06
1293
62.49

08/07
1274
62.48

08/08
1274
62.48

08/12
1297
62.47

08/13
1274
62.45

08/14
1308
62.46

08/15
1297
62.44

08/18
1271
62.45

08/19
1298
62.7

08/20
1285
62.71

08/21
1281
62.7

08/22
1282
62.72

08/25
1326
62.69

08/26
1317
62.71

08/27
1302
62.71

08/28
1276
62.7

08/29
1280
62.71

09/01
1253
62.71

09/02
1240
62.62

09/03
1227
62.63

09/04
1219
62.64

09/05
1207
62.63

09/08
1230
62.62

09/09
1207
62.53

09/10
1211
62.55

09/11
1222
62.53

09/12
1222
62.53

09/16
1253
62.52

09/17
1245
62.56

09/18
1237
62.56

09/19
1258
62.55

09/22
1240
62.56

09/24
1276
62.54

09/25
1265
62.56

09/26
1275
62.56

09/29
1272
62.53

09/30
1255
62.56

10/01
1184
62.54

10/02
1188
62.55

10/03
1224
62.54

10/06
1254
62.54

10/07
1281
62.48

10/08
1277
62.47

10/09
1294
62.48

10/10
1260
62.5

10/14
1187
62.47

10/15
1232
62.53

10/16
1210
62.53

10/17
1194
62.54

10/20
1251
62.55

10/21
1268
62.46

10/22
1278
62.46

10/23
1262
62.47

10/24
1226
62.45

10/27
1234
62.44

10/28
1216
62.68

10/29
1176
62.68

10/30
1191
62.68

10/31
1212
62.47

11/04
1203
62.46

11/05
1170
72.67

11/06
1161
72.65

11/07
1145
72.65

11/10
1140
72.65

11/11
1143
72.8

11/12
1169
72.78

11/13
1147
72.82

11/14
1161
72.78

11/17
1148
72.79

11/18
1159
72.89

11/19
1124
72.89

11/20
1102
72.88

11/21
1105
72.88

11/25
1112
72.87

11/26
1120
72.72

11/27
1116
72.7

11/28
1111
72.7

12/01
1079
72.7

12/02
1069
72.72

12/03
1059
72.73

12/04
1086
72.73

12/05
1088
72.72

12/08
1081
72.69

12/09
1088
72.53

12/10
1110
72.54

12/11
1083
72.53

12/12
1095
72.51

12/15
1143
72.52

12/16
1148
72.65

12/17
1187
72.64

12/18
1241
72.65

12/19
1220
72.66

12/22
1218
72.67

12/23
1275
72.85

12/24
1269
72.84

12/25
1266
72.84

12/26
1271
72.83

12/29
1284
72.87

12/30
1278
72.61

2026
01/05
1293
72.59

01/06
1318
72.61

01/07
1321
72.62

01/08
1379
72.61

01/09
1357
72.6

01/13
1355
72.61

01/14
1356
72.9

01/15
1413
72.91

01/16
1421
72.9

01/19
1422
72.88

01/20
1408
72.91

01/21
1382
72.89

01/22
1414
72.88

01/23
1459
72.95

01/26
1470
72.95

01/27
1456
72.94

01/28
1388
72.93

01/29
1404
72.93

01/30
1412
72.78

02/02
1412
72.78

02/03
1412
72.78

02/04
1324
73.14

02/05
1227
73.16

02/06
1217
72.87

02/09
1217
72.87

02/10
1217
72.87

02/12
1200
72.85

02/13
1192
73.12

02/16
1204
73.14

02/17
1206
73.13

02/18
1190
73.14

02/19
1186
73.11

02/20
1160
72.95

02/24
1154
72.94

02/25
1188
72.97

02/26
1208
72.94

02/27
1208
72.77

03/02
1190
72.78

03/03
1148
72.75

03/04
1101
72.76

03/05
1122
72.76

03/06
1127
73.18

03/09
1095
73.19

03/10
1105
73.17

03/11
1111
73.18

03/12
1076
73.19

03/13
1070
72.78

03/16
1076
72.8

03/17
1078
72.78

03/18
1144
72.77

03/19
1082
72.81

03/23
1051
72.78

03/24
1096
72.77

03/25
1106
72.81

03/26
1093
72.76

03/27
1119
73.13

03/30
1048
73.13

03/31
1047
73.11

04/01
1083
73.12

04/02
1062
73.14

04/03
1068
73.15

04/06
1074
73.16

04/07
1074
73.16

04/08
1097
73.13

04/09
1048
73.13

04/10
1045
73.07

04/13
1042
73.07

04/14
1060
73.05

04/15
1076
73.09

04/16
1094
73.07

04/17
1107
72.82

04/20
1086
72.83

04/21
1096
72.82

04/22
1092
72.84

04/23
1089
72.84

04/24
1089
73.08

04/27
1084
73.09

04/28
1093
73.11

04/30
1076
73.09

05/01
1083
73.17

05/07
1135
73.17

05/08
1157
72.76

05/11
1156
72.75

05/12
1120
72.77

05/13
1145
72.74

05/14
1094
72.93

05/15
1169
135.93

05/18
1170
135.88

05/19
1166
135.89

05/20
1136
135.88

05/21
1110
135.86

05/22
1127
135.78

05/25
1090
135.74

05/26
1095
135.85

05/27
1112
135.77

05/28
1089
135.78

05/29
1099
135.67

06/01
1105
135.74

06/02
1108
135.61

06/03
1005
135.62

06/04
948
135.62

06/05
1022
136.26

06/08
1022
136.26

06/09
1018
136.27

06/10
1008
136.21

06/11
1033
136.27

06/12
1025
136.66

06/15
1058
136.69

06/16
1057
136.73

06/17
1071
136.6

06/18
1073
136.68

06/19
1052
136.62

06/22
1083
136.56

06/23
1044
136.64

06/24
1046
136.55

06/25
1058
136.69

06/26
1023
136.4

06/29
1039
136.35

06/30
1044
136.47

07/01
1023
136.4

07/02
1044
136.47

07/03
1052
136.62

07/06
1072
136.56

07/07
1071
136.6

07/08
1074
136.64

07/09
1089
136.63

07/10
1129
136.02

07/13
1143
136.07

07/14
1138
135.96

07/15
1159
136.03

07/16
1115
135.97

07/17
1090
136.25

07/21
1105
136.25

07/22
1108
136.28

07/23
1097
136.27

07/24
1087
135.87

07/27
1093
135.94

07/28
1083
135.88

07/29
1107
135.82

07/30
1100
135.8

07/31
888
136.61

08/03
873
136.61

08/04
884
136.63

08/05
894
136.69

08/06
889
136.55

08/07
897
135.9

08/10
910
135.82

08/12
922
135.98

08/13
921
135.84

08/14
942
136.52

08/17
951
136.44

08/18
966
136.44

08/19
936
136.44

08/20
948
136.59

08/21
946
137.1

08/24
954
137.06

08/25
945
137.15

08/26
946
137.1

08/27
933
137

08/28
933
137.2

08/31
946
137.3

09/01
916
137.12

09/02
911
137.19

09/03
906
135.83

09/04
914
135.8

09/07
904
135.73

09/08
900
135.74

09/09
890
135.87

09/10
881
135.74

09/11
881
135.74

09/14
903
135.78

09/15
915
135.75

09/16
919
135.74

09/17
925
135.82

09/18
925
135.82

09/24
925
135.82

09/25
914
135.8

09/28
926
135.77

09/29
918
135.79

09/30
920
135.29

10/01
770
11.73

10/02
691
11.72

10/05
691
11.72

10/06
693
11.72

10/07
693
11.72

10/08
701
11.73

10/09
698
11.72

10/13
700
11.72

10/14
683
11.72

10/15
668
11.72

10/16
673
11.73

10/19
694
11.73

10/20
669
11.73

10/21
679
11.72

10/22
672
11.72

10/23
656
11.73

10/26
657
11.73

10/27
646
11.73

10/28
641
11.72

10/29
642
11.73

10/30
596
11.68

11/02
598
11.73