メンバーズのPER(株価収益率)の推移
「メンバーズ(2130)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：88.56 (2024年4月26日) PERの計算方法
平均値：39.15 標準偏差：±33.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3220
36.01
04/26
3220
36.01
04/27
3175
35.63
04/28
3125
35.07
05/02
3155
35.4
05/06
3155
35.4
05/09
2981
33.45
05/10
2873
32.24
05/11
3310
27.15
05/12
2930
24.03
05/13
2896
23.75
05/16
3105
25.47
05/17
3060
25.1
05/18
3170
26.46
05/19
3010
25.12
05/20
3095
25.83
05/23
3240
27.04
05/24
3185
26.58
05/25
3025
25.16
05/26
3085
25.66
05/27
3050
25.37
05/30
3075
25.58
05/31
3020
25.12
06/01
2940
24.45
06/02
2866
23.84
06/03
2942
24.47
06/06
2887
24.01
06/07
2864
23.82
06/08
2831
23.55
06/09
2880
23.96
06/10
2785
23.16
06/13
2740
22.79
06/14
2681
22.3
06/15
2628
21.86
06/16
2656
22.09
06/17
2598
21.61
06/20
2536
21.09
06/21
2629
21.87
06/22
2553
21.25
06/23
2572
21.41
06/24
2690
22.39
06/27
2714
22.59
06/28
2724
22.68
06/29
2594
21.78
06/30
2535
21.28
07/01
2481
20.83
07/04
2467
20.71
07/05
2517
21.13
07/06
2554
21.44
07/07
2597
21.8
07/08
2592
21.76
07/11
2651
22.25
07/12
2683
22.52
07/13
2666
22.38
07/14
2726
22.88
07/15
2759
23.16
07/19
2717
22.81
07/20
2740
23
07/21
2782
23.35
07/22
2890
24.26
07/25
2776
23.3
07/26
2846
23.89
07/27
2801
23.51
07/28
2738
22.98
07/29
2775
23.29
08/01
2690
22.58
08/02
2678
22.48
08/03
2879
24.17
08/04
2793
23.45
08/05
2764
23.2
08/08
2813
23.61
08/09
2881
24.18
08/10
2841
23.85
08/12
2904
24.38
08/15
2923
24.54
08/16
2975
24.97
08/17
2878
24.16
08/18
2750
23.08
08/19
2679
22.49
08/22
2605
21.87
08/23
2629
22.07
08/24
2578
21.81
08/25
2588
21.89
08/26
2581
21.83
08/29
2506
21.2
08/30
2644
22.36
08/31
2733
23.12
09/01
2677
22.64
09/02
2682
22.69
09/05
2675
22.63
09/06
2641
22.34
09/07
2558
21.64
09/08
2555
21.61
09/09
2582
21.84
09/12
2660
22.5
09/13
2655
22.46
09/14
2600
21.99
09/15
2590
21.91
09/16
2580
21.82
09/20
2557
21.63
09/21
2513
21.26
09/22
2494
21.09
09/26
2423
20.49
09/27
2527
21.37
09/28
2522
21.33
09/29
2570
21.74
09/30
2578
21.81
10/03
2610
22.08
10/04
2700
22.84
10/05
2740
23.18
10/06
2718
22.99
10/07
2745
23.22
10/11
2617
22.14
10/12
2608
22.06
10/13
2554
21.6
10/14
2679
22.66
10/17
2674
22.62
10/18
2726
23.06
10/19
2721
23.02
10/20
2690
22.75
10/21
2696
22.8
10/24
2695
22.8
10/25
2746
23.23
10/26
2786
23.57
10/27
2710
22.92
10/28
2734
23.13
10/31
2733
23.12
11/01
2254
19.06
11/02
2232
18.85
11/04
2169
18.31
11/07
2114
17.85
11/08
2168
18.31
11/09
2074
17.51
11/10
2016
17.02
11/11
2021
17.06
11/14
2050
17.31
11/15
2031
17.15
11/16
2068
17.46
11/17
2090
17.65
11/18
2128
17.97
11/21
2141
18.08
11/22
2137
18.04
11/24
2177
18.41
11/25
2206
18.66
11/28
2294
19.4
11/29
2299
19.45
11/30
2266
19.17
12/01
2207
18.67
12/02
2200
18.61
12/05
2125
17.97
12/06
2083
17.62
12/07
2092
17.69
12/08
2058
17.41
12/09
2123
17.96
12/12
2078
17.58
12/13
2071
17.52
12/14
2084
17.63
12/15
2035
17.21
12/16
2014
17.03
12/19
2044
17.29
12/20
1991
16.84
12/21
1963
16.6
12/22
2011
17.01
12/23
1945
16.45
12/26
1935
16.37
12/27
1930
16.32
12/28
1923
16.26
12/29
1946
16.46
12/30
1999
16.91
2023
01/04
1915
16.2
01/04
1915
16.2
01/05
1953
16.52
01/06
1935
16.37
01/10
1955
16.53
01/11
1997
16.89
01/12
2008
16.98
01/13
1973
16.69
01/16
1948
16.48
01/17
1934
16.36
01/18
1971
16.67
01/19
1952
16.51
01/20
1918
16.22
01/23
1961
16.59
01/24
1991
16.8
01/25
1995
16.8
01/26
1993
16.8
01/27
2000
16.9
01/30
1959
16.55
01/31
1930
16.31
02/01
1963
16.6
02/02
1943
30.4
02/03
1821
28.49
02/06
1765
27.62
02/07
1738
27.2
02/08
1682
26.32
02/09
1665
26.06
02/10
1609
25.18
02/13
1595
24.96
02/14
1584
24.8
02/15
1553
24.3
02/16
1578
24.69
02/17
1526
23.88
02/20
1453
22.74
02/21
1427
22.3
02/22
1380
21.57
02/24
1360
21.25
02/27
1351
21.11
02/28
1420
22.2
03/01
1449
22.65
03/02
1417
22.15
03/03
1432
22.39
03/06
1425
22.28
03/07
1449
22.3
03/08
1430
22.01
03/09
1433
22.05
03/10
1375
21.16
03/13
1344
20.68
03/14
1283
19.8
03/15
1268
19.57
03/16
1343
20.73
03/17
1345
20.76
03/20
1291
19.92
03/22
1310
20.2
03/23
1311
20.22
03/24
1309
20.18
03/27
1297
20
03/28
1296
20
03/29
1302
20.09
03/30
1292
19.94
03/31
1313
20.26
04/03
1344
20.74
04/04
1310
20.2
04/05
1267
19.5
04/06
1225
18.9
04/07
1211
18.68
04/10
1205
18.59
04/11
1219
18.8
04/12
1223
18.86
04/13
1216
18.75
04/14
1256
19.37
04/17
1231
18.99
04/18
1264
19.5
04/19
1225
18.9
04/20
1253
19.33
04/21
1228
18.94
04/24
1236
19.07
04/25
1251
19.3
04/26
1220
18.82
04/27
1209
18.65
04/28
1240
19.13
05/01
1229
18.96
05/02
1234
19
05/08
1271
19.57
05/09
1312
20.2
05/10
1303
16.2
05/11
1471
18.29
05/12
1446
17.98
05/15
1423
17.69
05/16
1395
17.4
05/17
1399
17.45
05/18
1373
17.13
05/19
1437
17.92
05/22
1447
18.05
05/23
1403
17.5
05/24
1430
17.84
05/25
1393
17.38
05/26
1366
17.04
05/29
1429
17.82
05/30
1463
18.2
05/31
1450
18.04
06/01
1409
17.53
06/02
1531
19.05
06/05
1549
19.27
06/06
1514
18.9
06/07
1477
18.44
06/08
1442
18
06/09
1476
18.43
06/12
1539
19.21
06/13
1573
19.6
06/14
1592
19.84
06/15
1585
19.75
06/16
1662
20.71
06/19
1708
21.28
06/20
1740
21.7
06/21
1755
21.89
06/22
1769
22.06
06/23
1732
21.6
06/26
1714
21.38
06/27
1668
20.8
06/28
1710
21.32
06/29
1747
21.79
06/30
1802
22.47
07/03
1770
22.07
07/04
1742
21.72
07/05
1697
21.16
07/06
1671
20.8
07/07
1620
20.17
07/10
1655
20.6
07/11
1646
20.5
07/12
1639
20.41
07/13
1642
20.45
07/14
1630
20.3
07/18
1654
20.6
07/19
1656
20.6
07/20
1649
20.51
07/21
1580
19.65
07/24
1623
20.19
07/25
1651
20.7
07/26
1645
20.62
07/27
1655
20.75
07/28
1653
20.73
07/31
1654
20.7
08/01
1375
17.2
08/02
1377
17.23
08/03
1284
16.06
08/04
1291
16.15
08/07
1275
15.95
08/08
1241
15.5
08/09
1236
15.44
08/10
1217
15.2
08/14
1213
15.15
08/15
1220
15.3
08/16
1204
15.1
08/17
1167
14.64
08/18
1183
14.84
08/21
1225
15.36
08/22
1241
15.5
08/23
1225
15.3
08/24
1212
15.14
08/25
1188
14.84
08/28
1181
14.75
08/29
1184
14.8
08/30
1270
15.88
08/31
1281
16.01
09/01
1268
15.85
09/04
1285
16.06
09/05
1304
16.3
09/06
1293
16.16
09/07
1266
15.83
09/08
1257
15.71
09/11
1251
15.64
09/12
1252
15.7
09/13
1247
15.64
09/14
1227
15.39
09/15
1242
15.57
09/19
1235
15.49
09/20
1221
15.3
09/21
1190
14.91
09/22
1211
15.17
09/25
1215
15.22
09/26
1208
15.1
09/27
1234
15.43
09/28
1210
15.13
09/29
1193
14.91
10/02
1174
14.68
10/03
1136
14.2
10/04
1114
13.93
10/05
1127
14.09
10/06
1134
14.18
10/10
1151
14.39
10/11
1174
14.7
10/12
1172
14.67
10/13
1161
14.54
10/16
1125
14.09
10/17
1174
14.7
10/18
1206
15.1
10/19
1180
14.78
10/20
1176
14.73
10/23
1153
14.44
10/24
1163
14.5
10/25
1142
14.24
10/26
1119
13.95
10/27
1130
114
10/30
1130
114
10/31
1173
118
11/01
1209
121.62
11/02
1199
120.62
11/06
1179
118.6
11/07
1201
121
11/08
1199
120.8
11/09
1182
119.09
11/10
1109
111.73
11/13
1074
108.2
11/14
1123
113
11/15
1148
115.52
11/16
1081
108.77
11/17
1040
104.65
11/20
1093
109.98
11/21
1118
113
11/22
1087
109.87
11/24
1093
110.47
11/27
1067
107.85
11/28
1104
111
11/29
1097
110.3
11/30
1100
110.6
12/01
1079
108.49
12/04
1106
111.2
12/05
1090
110
12/06
1119
112.93
12/07
1042
105.16
12/08
986
99.5
12/11
976
98.5
12/12
950
95.6
12/13
921
92.68
12/14
934
93.99
12/15
936
94.19
12/18
914
91.98
12/19
929
93.5
12/20
917
92.29
12/21
902
90.78
12/22
895
90.08
12/25
894
89.98
12/26
888
89.3
12/27
941
94.63
12/28
951
95.64
12/29
963
96.84
2024
01/04
966
97.14
01/04
966
97.14
01/05
968
97.4
01/09
1043
104
01/10
1065
106.19
01/11
1081
107.79
01/12
1052
104.9
01/15
1033
103
01/16
1021
100
01/17
1022
100.1
01/18
1004
98.33
01/19
1009
98.82
01/22
1010
98.92
01/23
997
97.9
01/24
1012
99.37
01/25
1001
98.29
01/26
998
98
01/29
996
97.8
01/30
1008
99
01/31
1006
98.8
02/01
997
97.92
02/02
991
97.3
02/05
1030
101.13
02/06
934
91.7
02/07
952
93.47
02/08
902
88.56
02/09
899
88.26
02/13
928
91.11
02/14
917
90.03
02/15
903
88.7
02/16
930
91.35
02/19
945
92.83
02/20
939
92.2
02/21
925
90.83
02/22
923
90.63
02/26
923
90.63
02/27
921
90.5
02/28
910
89.42
02/29
891
87.55
03/01
854
83.92
03/04
856
84.11
03/05
850
83.5
03/06
863
84.78
03/07
877
86.15
03/08
1027
100.89
03/11
905
88.9
03/12
910
89.4
03/13
886
87.04
03/14
878
86.26
03/15
864
84.88
03/18
895
87.93
03/19
915
89.9
03/21
909
89.31
03/22
909
89.31
03/25
901
88.52
03/26
917
90.1
03/27
915
89.9
03/28
898
88.23
03/29
900
88.43
04/01
895
87.94
04/02
874
85.9
04/03
847
83.25
04/04
855
84.03
04/05
841
82.66
04/08
862
84.72
04/09
863
84.8
04/10
878
86.27
04/11
893
87.75
04/12
887
87.16
04/15
884
86.86
04/16
874
85.9
04/17
859
84.43
04/18
897
88.16
04/19
864
84.92
04/22
880
86.49
04/23
880
86.4
04/24
893
87.68
04/25
892
87.58
04/26
902
88.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー