コシダカホールディングスのEPS(１株利益)の推移
「コシダカホールディングス(2157)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.8 (2024年4月25日) EPSの計算方法
平均値：66.91 標準偏差：±19.93(網掛け部分が標準偏差です)
コシダカホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
790
-
04/25
790
-
04/26
778
39.2
04/27
771
39.21
04/28
775
39.21
05/02
757
39.2
05/06
757
39.2
05/09
764
39.2
05/10
716
39.21
05/11
716
39.21
05/12
721
39.21
05/13
758
39.2
05/16
763
39.21
05/17
778
39.2
05/18
763
39.21
05/19
759
39.2
05/20
790
39.2
05/23
797
39.2
05/24
775
39.2
05/25
771
39.2
05/26
780
39.21
05/27
774
39.21
05/30
775
39.2
05/31
757
39.2
06/01
763
39.2
06/02
744
39.2
06/03
767
39.21
06/06
773
39.21
06/07
766
39.21
06/08
769
39.2
06/09
779
39.21
06/10
800
39.2
06/13
790
39.21
06/14
800
39.2
06/15
764
39.21
06/16
787
39.21
06/17
770
39.21
06/20
741
39.2
06/21
766
39.2
06/22
742
39.2
06/23
739
39.21
06/24
745
39.2
06/27
753
39.21
06/28
751
39.21
06/29
779
39.21
06/30
760
39.2
07/01
730
39.21
07/04
724
39.2
07/05
725
39.21
07/06
704
39.21
07/07
698
39.22
07/08
694
39.21
07/11
714
39.2
07/12
702
39.2
07/13
712
39.21
07/14
664
39.2
07/15
643
39.22
07/19
648
39.2
07/20
674
39.2
07/21
681
39.2
07/22
685
39.2
07/25
685
39.21
07/26
692
39.21
07/27
700
39.2
07/28
725
39.21
07/29
745
39.21
08/01
764
39.21
08/02
750
39.21
08/03
770
39.2
08/04
768
39.2
08/05
779
39.2
08/08
792
39.2
08/09
829
39.2
08/10
814
39.21
08/12
817
39.21
08/15
835
39.2
08/16
826
39.2
08/17
822
39.2
08/18
810
39.21
08/19
827
39.2
08/22
811
39.21
08/23
833
39.21
08/24
825
39.2
08/25
817
39.21
08/26
823
39.2
08/29
815
39.2
08/30
830
39.2
08/31
873
39.2
09/01
853
39.2
09/02
831
39.2
09/05
820
39.21
09/06
824
39.21
09/07
824
39.2
09/08
839
39.2
09/09
854
39.2
09/12
874
39.21
09/13
893
39.21
09/14
888
39.2
09/15
908
39.2
09/16
899
39.2
09/20
896
39.2
09/21
937
39.21
09/22
937
39.2
09/26
930
39.2
09/27
934
39.2
09/28
916
39.21
09/29
932
39.21
09/30
905
39.2
10/03
911
39.21
10/04
935
39.21
10/05
927
39.2
10/06
945
39.21
10/07
957
39.21
10/11
954
39.2
10/12
958
39.21
10/13
1108
39.21
10/14
1213
39.2
10/17
1142
39.2
10/18
1138
39.2
10/19
1095
39.2
10/20
1057
54.5
10/21
1085
54.51
10/24
1066
54.52
10/25
1064
54.52
10/26
1052
54.5
10/27
1072
54.5
10/28
1105
54.52
10/31
1118
54.51
11/01
1135
54.5
11/02
1142
54.51
11/04
1136
54.51
11/07
1121
54.51
11/08
1123
54.52
11/09
1089
54.51
11/10
1096
54.5
11/11
1099
54.5
11/14
1072
54.51
11/15
1064
54.52
11/16
1037
54.5
11/17
1071
54.52
11/18
1100
54.5
11/21
1078
54.5
11/22
1084
54.52
11/24
1106
54.52
11/25
1106
54.5
11/28
1117
54.5
11/29
1155
54.51
11/30
1147
54.5
12/01
1127
54.51
12/02
1103
54.52
12/05
1110
54.52
12/06
1115
54.51
12/07
1127
54.52
12/08
1121
54.52
12/09
1068
54.52
12/12
1100
54.51
12/13
1101
54.5
12/14
1092
54.5
12/15
1072
54.51
12/16
1093
54.52
12/19
1072
54.51
12/20
1057
54.52
12/21
1059
54.51
12/22
1052
54.5
12/23
1018
54.5
12/26
1010
54.52
12/27
1030
54.5
12/28
1007
54.52
12/29
1003
54.52
12/30
992
54.51
2023
01/04
973
54.5
01/04
973
54.5
01/05
950
54.5
01/06
958
54.5
01/10
979
54.52
01/11
1000
54.51
01/12
854
54.52
01/13
860
54.53
01/16
812
54.53
01/17
812
54.53
01/18
843
54.53
01/19
849
54.52
01/20
871
54.52
01/23
873
54.53
01/24
860
54.52
01/25
900
54.43
01/26
894
54.54
01/27
926
54.51
01/30
926
54.47
01/31
939
54.47
02/01
939
54.46
02/02
932
54.59
02/03
914
54.59
02/06
920
54.59
02/07
912
54.59
02/08
920
54.61
02/09
910
54.43
02/10
905
54.42
02/13
908
54.45
02/14
905
54.43
02/15
905
54.51
02/16
907
54.51
02/17
908
54.5
02/20
919
54.5
02/21
904
54.5
02/22
890
54.45
02/24
884
54.46
02/27
910
85.82
02/28
935
85.84
03/01
935
85.77
03/02
935
85.77
03/03
948
85.77
03/06
959
85.79
03/07
956
85.77
03/08
959
86.12
03/09
960
86.16
03/10
944
86.09
03/13
943
86.13
03/14
925
86.11
03/15
941
85.64
03/16
926
85.62
03/17
946
85.66
03/20
910
85.61
03/22
921
85.68
03/23
929
86.07
03/24
920
86.09
03/27
928
86.06
03/28
925
86.08
03/29
959
85.64
03/30
970
85.62
03/31
961
85.61
04/03
968
85.65
04/04
951
85.66
04/05
929
85.67
04/06
934
86.01
04/07
939
85.68
04/10
959
85.67
04/11
976
85.7
04/12
1126
91.21
04/13
1112
91.24
04/14
1101
91.22
04/17
1103
91.21
04/18
1136
91.23
04/19
1148
91.61
04/20
1178
91.62
04/21
1146
91.6
04/24
1164
91.6
04/25
1175
91.58
04/26
1178
91.79
04/27
1153
91.81
04/28
1147
91.79
05/01
1143
91.83
05/02
1150
91.8
05/08
1106
91.26
05/09
1111
91.25
05/10
1120
91.29
05/11
1125
91.27
05/12
1126
91.24
05/15
1133
91.24
05/16
1147
91.29
05/17
1174
91.76
05/18
1164
91.79
05/19
1135
91.72
05/22
1149
91.75
05/23
1136
91.77
05/24
1112
91.61
05/25
1139
91.59
05/26
1128
91.63
05/29
1142
91.63
05/30
1122
91.57
05/31
1136
91.96
06/01
1131
91.98
06/02
1128
91.95
06/05
1163
91.93
06/06
1173
91.93
06/07
1157
91.64
06/08
1148
91.6
06/09
1173
91.62
06/12
1182
91.64
06/13
1184
91.62
06/14
1193
91.78
06/15
1182
91.76
06/16
1223
91.77
06/19
1242
91.81
06/20
1245
91.79
06/21
1261
91.54
06/22
1271
91.57
06/23
1242
91.57
06/26
1214
91.52
06/27
1199
91.55
06/28
1225
91.52
06/29
1227
91.55
06/30
1203
91.49
07/03
1194
91.55
07/04
1205
91.49
07/05
1170
91.49
07/06
1152
91.54
07/07
1158
91.42
07/10
1152
91.39
07/11
1187
91.42
07/12
1102
91.3
07/13
1071
91.3
07/14
1118
91.3
07/18
1100
91.33
07/19
1112
91.28
07/20
1129
91.9
07/21
1124
91.93
07/24
1110
91.9
07/25
1087
91.88
07/26
1080
91.34
07/27
1113
91.37
07/28
1145
91.37
07/31
1182
91.38
08/01
1225
91.34
08/02
1214
91.41
08/03
1198
91.41
08/04
1203
91.45
08/07
1203
91.41
08/08
1236
91.41
08/09
1240
91.55
08/10
1263
91.58
08/14
1290
91.58
08/15
1326
91.55
08/16
1311
91.44
08/17
1306
91.42
08/18
1241
91.45
08/21
1248
91.45
08/22
1225
91.42
08/23
1260
91.41
08/24
1240
91.43
08/25
1249
91.44
08/28
1250
91.43
08/29
1280
91.44
08/30
1291
91.42
08/31
1337
91.43
09/01
1369
91.45
09/04
1413
91.44
09/05
1396
91.45
09/06
1390
91.84
09/07
1346
91.87
09/08
1355
91.81
09/11
1349
91.86
09/12
1338
91.83
09/13
1316
91.64
09/14
1312
91.64
09/15
1298
91.62
09/19
1260
91.66
09/20
1245
91.63
09/21
1226
91.54
09/22
1238
91.56
09/25
1238
91.56
09/26
1221
91.56
09/27
1219
91.8
09/28
1185
91.79
09/29
1175
91.78
10/02
1145
91.79
10/03
1117
91.82
10/04
1085
91.55
10/05
1125
91.56
10/06
1150
91.53
10/10
1152
91.56
10/11
1152
91.57
10/12
1053
71.11
10/13
1111
71.1
10/16
1050
71.12
10/17
1063
71.09
10/18
1056
70.86
10/19
1029
70.87
10/20
1009
70.86
10/23
999
70.85
10/24
1040
70.85
10/25
1059
71.23
10/26
1055
71.21
10/27
1054
71.23
10/30
1022
71.21
10/31
1066
71.21
11/01
1057
71.06
11/02
1041
71.08
11/06
1049
71.05
11/07
1029
71.07
11/08
1012
70.96
11/09
1027
70.96
11/10
1050
70.97
11/13
1050
70.94
11/14
1052
70.94
11/15
1060
71.08
11/16
1039
71.09
11/17
1058
71.06
11/20
1070
71.1
11/21
1078
71.09
11/22
1083
70.92
11/24
1084
70.92
11/27
1064
70.94
11/28
1058
70.93
11/29
1040
71
11/30
1043
70.98
12/01
1032
71
12/04
1046
71.02
12/05
1027
71.01
12/06
1032
70.82
12/07
1028
70.83
12/08
1021
70.84
12/11
1036
70.8
12/12
1032
70.81
12/13
1033
71.17
12/14
1022
71.19
12/15
1040
71.16
12/18
1047
71.18
12/19
1059
71.17
12/20
1055
71.07
12/21
1055
71.09
12/22
1056
71.09
12/25
1046
71.06
12/26
1046
71.05
12/27
1072
71.15
12/28
1093
71.13
12/29
1088
71.15
2024
01/04
1107
71.15
01/04
1107
71.15
01/05
1085
71.14
01/09
1098
70.91
01/10
1114
70.83
01/11
1080
70.95
01/12
1103
70.95
01/15
1089
70.97
01/16
1066
70.94
01/17
1072
71.06
01/18
1090
71.08
01/19
1049
71.05
01/22
1034
71.07
01/23
1003
71.06
01/24
994
71.13
01/25
995
71.15
01/26
1001
71.12
01/29
993
71.14
01/30
985
71.13
01/31
945
70.86
02/01
946
70.83
02/02
939
70.86
02/05
975
70.86
02/06
955
70.85
02/07
936
71.26
02/08
933
71.28
02/09
946
71.27
02/13
939
71.28
02/14
934
71.24
02/15
891
71.24
02/16
911
71.28
02/19
927
71.28
02/20
911
71.25
02/21
914
71.17
02/22
914
71.18
02/26
914
71.18
02/27
912
71.18
02/28
920
71.25
02/29
934
71.26
03/01
921
71.24
03/04
909
71.22
03/05
915
71.23
03/06
926
70.93
03/07
938
70.9
03/08
922
70.95
03/11
914
70.92
03/12
949
70.9
03/13
946
70.82
03/14
940
70.8
03/15
925
70.83
03/18
944
70.82
03/19
948
70.81
03/21
944
71.27
03/22
951
71.29
03/25
945
71.28
03/26
940
71.26
03/27
948
71.21
03/28
935
71.22
03/29
943
71.21
04/01
936
71.22
04/02
921
71.23
04/03
918
70.84
04/04
913
70.83
04/05
922
70.83
04/08
927
70.86
04/09
934
70.87
04/10
939
71.29
04/11
998
83.09
04/12
996
83.09
04/15
962
83.06
04/16
928
83.07
04/17
911
82.85
04/18
934
82.89
04/19
905
82.87
04/22
926
82.87
04/23
911
82.82
04/24
923
82.81
04/25
896
82.85
/
82.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー