アルトナーのEPS(予想値)の推移
「アルトナー(2163)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：59.15 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.04 標準偏差：±5.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
838.5
-
08/07
838.5
-
08/08
845
-
08/09
848
-
08/13
872.5
-
08/14
888
-
08/15
886
55.5
08/16
902
55.51
08/19
887.5
55.5
08/20
909.5
55.5
08/21
907
55.49
08/22
928.5
55.5
08/23
918.5
55.49
08/26
919.5
55.49
08/27
919
55.49
08/28
918
55.36
08/29
925
55.36
08/30
936
55.35
09/02
917.5
55.35
09/03
922
55.37
09/04
893
55.54
09/05
896
55.53
09/06
879.5
55.54
09/09
876
55.55
09/10
876
55.44
09/11
904.5
52.45
09/12
915
52.46
09/13
904
52.46
09/17
897
52.46
09/18
920
52.45
09/19
933
55.42
09/20
937.5
55.43
09/24
930
55.4
09/25
927
55.42
09/26
924.5
55.5
09/27
933.5
55.52
09/30
907.5
55.49
10/01
914
55.5
10/02
897.5
55.39
10/03
897.5
55.4
10/04
901
55.4
10/07
908
55.37
10/08
898.5
55.39
10/09
900.5
55.46
10/10
884.5
55.44
10/11
888
55.45
10/15
899
55.46
10/16
903.5
55.45
10/17
900
55.42
10/18
896
55.41
10/21
908
55.44
10/22
882.5
55.43
10/23
865.5
55.5
10/24
870
55.51
10/25
854
55.52
10/28
863.5
55.49
10/29
874
55.49
10/30
875
55.31
10/31
887.5
55.3
11/01
872.5
55.33
11/05
870
55.32
11/06
876.5
55.3
11/07
894.5
55.47
11/08
889.5
55.49
11/11
900
55.48
11/12
909
55.48
11/13
932
55.42
11/14
937
55.44
11/15
942
55.41
11/18
935
55.41
11/19
929
55.42
11/20
939.5
55.29
11/21
945.5
55.29
11/22
959
55.29
11/25
953
55.3
11/26
956
55.31
11/27
937
55.58
11/28
930.5
55.57
11/29
930
55.58
12/02
933.5
55.58
12/03
941
55.56
12/04
944
55.35
12/05
947.5
55.36
12/06
955.5
55.34
12/09
982
55.35
12/10
976
55.48
12/11
961.5
55.45
12/12
969
55.44
12/13
998
55.46
12/16
1003
55.44
12/17
971.5
55.44
12/18
978.5
55.51
12/19
977.5
55.5
12/20
1009.5
55.5
12/23
1022.5
55.52
12/24
1027.5
55.51
12/25
1025
55.54
12/26
1023.5
55.55
12/27
1041.5
55.53
12/30
1051
55.54
2025
01/06
1042
55.54
01/06
1042
55.54
01/07
1041
55.54
01/08
1020
55.37
01/09
1009.5
55.37
01/10
1009
55.37
01/14
986.5
55.37
01/15
974
55.35
01/16
958
55.34
01/17
948
55.34
01/20
961
55.34
01/21
965
55.32
01/22
960
55.45
01/23
951.5
55.45
01/24
960.5
55.44
01/27
967.5
55.45
01/28
969.5
55.44
01/29
966
55.4
01/30
939
55.38
01/31
925
55.39
02/03
906.5
55.38
02/04
901
55.4
02/05
916.5
55.27
02/06
914.5
55.27
02/07
904
55.29
02/10
909.5
55.29
02/12
909.5
55.28
02/13
928
55.45
02/14
925
55.46
02/17
913.5
55.45
02/18
898.5
55.46
02/19
899
55.46
02/20
887.5
55.45
02/21
880
55.46
02/25
876
55.45
02/26
870
55.47
02/27
880.5
55.41
02/28
869
55.41
03/03
880
55.42
03/04
877.5
55.41
03/05
881.5
55.39
03/06
891.5
55.4
03/07
889.5
55.4
03/10
890
55.42
03/11
889
55.41
03/12
893
55.56
03/13
893
55.56
03/14
871.5
55.56
03/17
927.5
60.1
03/18
931
60.11
03/19
945.5
60.06
03/21
950.5
60.06
03/24
948.5
60.08
03/25
950.5
60.06
03/26
952.5
59.77
03/27
951.5
59.79
03/28
951.5
59.76
03/31
929.5
59.76
04/01
933.5
59.77
04/02
925.5
59.83
04/03
907.5
59.82
04/04
857.5
59.82
04/07
784.5
59.83
04/08
856
59.83
04/09
840
59.86
04/10
866
59.87
04/11
873.5
59.84
04/14
891
59.86
04/15
905.5
59.87
04/16
900
59.96
04/17
899
59.96
04/18
913
59.97
04/21
901
59.94
04/22
909.5
59.98
04/23
913.5
59.83
04/24
924.5
59.82
04/25
930.5
59.83
04/28
936
59.83
04/30
938
59.84
05/01
939.5
60.12
05/02
934.5
60.14
05/07
934
60.13
05/08
944.5
60.14
05/09
948.5
59.77
05/12
961
59.76
05/13
958
59.76
05/14
957.5
59.87
05/15
949
59.88
05/16
951.5
59.87
05/19
956
59.88
05/20
947.5
59.86
05/21
939.5
59.96
05/22
949.5
59.95
05/23
944.5
59.98
05/26
953
59.96
05/27
962
59.97
05/28
962.5
60.12
05/29
963.5
60.11
05/30
963.5
60.14
06/02
965.5
60.14
06/03
967
60.11
06/04
967.5
60.06
06/05
965.5
60.05
06/06
969.5
60.04
06/09
956
60.06
06/10
943
60.12
06/11
948
60.06
06/12
949
60.07
06/13
938.5
60.06
06/16
942.5
60.04
06/17
945
60.07
06/18
953.5
59.81
06/19
955.5
59.81
06/20
964.5
59.79
06/23
978
59.79
06/24
976
59.81
06/25
971
59.87
06/26
965
59.86
06/27
971.5
59.86
06/30
985.5
59.89
07/01
985
59.87
07/02
980
60.06
07/03
987
60.04
07/04
984
60.07
07/07
978
60.07
07/08
982.5
60.07
07/09
985.5
59.9
07/10
986
59.9
07/11
983.5
59.9
07/14
978.5
59.89
07/15
973
59.92
07/16
972
60.06
07/17
969
60.07
07/18
963.5
60.07
07/22
960
60.06
07/23
963
60.07
07/24
967
59.81
07/25
972
59.8
07/28
974
59.81
07/29
977
59.82
07/30
947.5
59.93
07/31
947.5
59.93
08/01
959.5
59.93
08/04
950
59.93
08/05
937.5
59.93
08/06
939.5
60.09
08/07
934.5
60.1
08/08
932
60.09
08/12
946.5
60.09
08/13
947.5
60.09
08/14
952.5
59.96
08/15
964
59.98
08/18
975
59.95
08/19
971.5
59.96
08/20
979
59.96
08/21
976
59.95
08/22
982
59.95
08/25
979.5
59.95
08/26
975.5
59.98
08/27
974.5
59.84
08/28
975
59.85
08/29
977
59.85
09/01
979
59.82
09/02
982
59.84
09/03
980
59.87
09/04
985
59.86
09/05
992
59.87
09/08
1040
59.86
09/09
1023
60.11
09/10
1009.5
59.82
09/11
995.5
59.83
09/12
987
59.82
09/16
1006
59.81
09/17
1008
59.8
09/18
1009
60
09/19
1004.5
59.98
09/22
1003
60
09/24
1008
59.98
09/25
1006.5
60
09/26
1012.5
59.98
09/29
1000.5
59.98
09/30
996.5
59.98
10/01
977
59.99
10/02
977
60.01
10/03
994.5
60.01
10/06
1006
59.98
10/07
1005
59.98
10/08
1002.5
59.82
10/09
1010
59.81
10/10
984.5
59.83
10/14
961
59.81
10/15
975
59.83
10/16
981.5
59.81
10/17
969
59.81
10/20
973
59.81
10/21
972.5
59.8
10/22
989.5
60.03
10/23
991.5
60.04
10/24
986
60.01
10/27
999.5
60.04
10/28
995.5
60.03
10/29
981
59.96
10/30
992.5
59.96
10/31
986.5
59.96
11/04
986.5
59.96
11/05
976
59.96
11/06
978
59.87
11/07
976.5
59.88
11/10
985
59.87
11/11
986.5
59.87
11/12
989
59.78
11/13
981
59.79
11/14
991.5
59.78
11/17
986
59.8
11/18
976
59.79
11/19
973.5
59.87
11/20
977.5
59.87
11/21
990.5
59.85
11/25
1000.5
59.88
11/26
1005.5
59.87
11/27
1009.5
59.85
11/28
1011
59.83
12/01
1008
59.85
12/02
1014
59.85
12/03
1010
60
12/04
1013
60.01
12/05
1015
60.01
12/08
1000
59.98
12/09
1002.5
60.6
12/10
1021
60.39
12/11
1016
60.37
12/12
1018.5
60.4
12/15
1022.5
60.4
12/16
1020.5
60.39
12/17
1014
60.38
12/18
1020.5
60.39
12/19
1030
60.38
12/22
1037
60.37
12/23
1035.5
60.39
12/24
1037
60.55
12/25
1031
60.57
12/26
1036.5
60.54
12/29
1056.5
60.54
12/30
1059
60.54
2026
01/05
1080
60.51
01/05
1080
60.51
01/06
1104
60.5
01/07
1118
60.52
01/08
1109
60.53
01/09
1106.5
60.5
01/13
1105
60.53
01/14
1096.5
60.51
01/15
1099
60.58
01/16
1099.5
60.58
01/19
1094
60.57
01/20
1076.5
60.57
01/21
1082
60.57
01/22
1084.5
60.58
01/23
1095.5
60.58
01/26
1072.5
60.52
01/27
1066
60.52
01/28
1060
60.53
01/29
1028.5
60.53
01/30
1035.5
60.53
02/02
1021
60.55
02/03
1020.5
60.55
02/04
1026
60.56
02/05
1033
60.56
02/06
1030.5
60.55
02/09
1021.5
60.61
02/10
1028.5
60.62
02/12
1021
60.6
02/13
1005
60.62
02/16
1025
60.54
02/17
1020
60.54
02/18
1013.5
60.53
02/19
1016
60.54
02/20
1006
60.54
02/24
1003
60.6
02/25
1007.5
60.6
02/26
1013
60.61
02/27
1022.5
60.58
03/02
1014
60.86
03/03
996
60.86
03/04
973.5
60.88
03/05
1002.5
60.88
03/06
1006
60.86
03/09
988.5
60.6
03/10
993.5
60.6
03/11
990
60.61
03/12
976.5
60.58
03/13
974.5
60.61
03/16
968
60.52
03/17
978
60.53
03/18
983
60.51
03/19
970
60.52
03/23
956.5
60.51
03/24
966.5
60.53
03/25
974.5
60.51
03/26
965
60.52
03/27
965.5
60.53
03/30
955
58.87
03/31
954
58.87
04/01
972
58.88
04/02
978
58.87
04/03
975
58.88
04/06
980
59.09
04/07
984
59.1
04/08
989
59.09
04/09
989.5
59.08
04/10
980
59.07
04/13
978.5
59.03
04/14
979
59.05
04/15
980
59.04
04/16
974.5
59.03
04/17
974
59.02
04/20
974.5
59.03
04/21
968.5
59.02
04/22
965
59.01
04/23
955
59.02
04/24
953
59.02
04/27
946.5
59.04
04/28
953.5
59.04
04/30
954.5
59.04
05/01
945.5
59.02
05/07
947
59.01
05/08
953
59.03
05/11
957.5
59.04
05/12
957
59.03
05/13
959
59.03
05/14
954
59.05
05/15
961
59.03
05/18
954.5
59.02
05/19
962.5
59.02
05/20
952.5
59.04
05/21
958.5
59.05
05/22
964.5
59.02
05/25
958.5
59.02
05/26
962
59.02
05/27
968.5
59.01
05/28
972
58.73
05/29
971
58.73
06/01
962.5
58.74
06/02
950.5
58.72
06/03
954.5
58.74
06/04
947
58.73
06/05
955.5
58.74
06/08
951
58.72
06/09
951
58.73
06/10
970
58.73
06/11
964.5
59.14
06/12
953
59.13
06/15
956.5
59.15
06/16
951.5
59.15
06/17
963.5
59.13
06/18
964.5
59.14
06/19
966.5
59.13
06/22
960
59.14
06/23
964.5
59.14
06/24
964
59.13
06/25
961.5
59.14
06/26
974.5
59.13
06/29
985
59.13
06/30
991
59.15
07/01
985
59.12
07/02
1000.5
59.15
07/03
1006
59.13
07/06
1009
59.14
07/07
1009
59.14
07/08
1008.5
59.14
07/09
1010
59.14
07/10
1012.5
59.13
07/13
1005
59.14
07/14
1005.5
59.15
07/15
1008
59.14
07/16
1009
59.15
07/17
1001
59.14
07/21
1002
59.16
07/22
1004.5
59.14
07/23
1000
59.15
07/24
996.5
59.13
07/27
1005.5
59.13
07/28
1006.5
59.14
07/29
1008
59.13
07/30
953
59.15
07/31
951
59.15
08/03
949
59.14
08/04
945
59.16
08/05
945
59.13
08/06
947
59.13
08/07
953
59.15
/
59.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー