アルトナーのPER(予想値)の推移

TOP　　関連銘柄

「アルトナー(2163)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.41　(2026年11月6日)　PERの計算方法

　平均値：16.46　標準偏差：±0.72(網掛け部分が標準偏差です)

アルトナーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
876.5
15.8

11/07
894.5
16.12

11/08
889.5
16.03

11/11
900
16.22

11/12
909
16.4

11/13
932
16.81

11/14
937
16.91

11/15
942
17

11/18
935
16.87

11/19
929
16.8

11/20
939.5
16.99

11/21
945.5
17.1

11/22
959
17.34

11/25
953
17.23

11/26
956
17.2

11/27
937
16.86

11/28
930.5
16.74

11/29
930
16.73

12/02
933.5
16.8

12/03
941
17

12/04
944
17.05

12/05
947.5
17.12

12/06
955.5
17.26

12/09
982
17.7

12/10
976
17.6

12/11
961.5
17.34

12/12
969
17.47

12/13
998
18

12/16
1003
18.09

12/17
971.5
17.5

12/18
978.5
17.63

12/19
977.5
17.61

12/20
1009.5
18.18

12/23
1022.5
18.42

12/24
1027.5
18.5

12/25
1025
18.45

12/26
1023.5
18.43

12/27
1041.5
18.75

12/30
1051
18.92

2025
01/06
1042
18.76

01/07
1041
18.8

01/08
1020
18.42

01/09
1009.5
18.23

01/10
1009
18.22

01/14
986.5
17.82

01/15
974
17.6

01/16
958
17.31

01/17
948
17.13

01/20
961
17.37

01/21
965
17.4

01/22
960
17.31

01/23
951.5
17.16

01/24
960.5
17.32

01/27
967.5
17.45

01/28
969.5
17.5

01/29
966
17.44

01/30
939
16.95

01/31
925
16.7

02/03
906.5
16.36

02/04
901
16.3

02/05
916.5
16.58

02/06
914.5
16.54

02/07
904
16.35

02/10
909.5
16.45

02/12
909.5
16.4

02/13
928
16.73

02/14
925
16.68

02/17
913.5
16.47

02/18
898.5
16.2

02/19
899
16.21

02/20
887.5
16

02/21
880
15.87

02/25
876
15.79

02/26
870
15.7

02/27
880.5
15.89

02/28
869
15.68

03/03
880
15.88

03/04
877.5
15.84

03/05
881.5
15.91

03/06
891.5
16.09

03/07
889.5
16.05

03/10
890
16.06

03/11
889
16

03/12
893
16.07

03/13
893
16.07

03/14
871.5
14.5

03/17
927.5
15.43

03/18
931
15.5

03/19
945.5
15.74

03/21
950.5
15.82

03/24
948.5
15.79

03/25
950.5
15.9

03/26
952.5
15.93

03/27
951.5
15.92

03/28
951.5
15.92

03/31
929.5
15.55

04/01
933.5
15.6

04/02
925.5
15.47

04/03
907.5
15.17

04/04
857.5
14.33

04/07
784.5
13.11

04/08
856
14.3

04/09
840
14.03

04/10
866
14.47

04/11
873.5
14.59

04/14
891
14.88

04/15
905.5
15.1

04/16
900
15.01

04/17
899
14.99

04/18
913
15.23

04/21
901
15.02

04/22
909.5
15.2

04/23
913.5
15.27

04/24
924.5
15.45

04/25
930.5
15.55

04/28
936
15.64

04/30
938
15.6

05/01
939.5
15.62

05/02
934.5
15.54

05/07
934
15.53

05/08
944.5
15.8

05/09
948.5
15.87

05/12
961
16.08

05/13
958
16

05/14
957.5
15.99

05/15
949
15.85

05/16
951.5
15.89

05/19
956
15.97

05/20
947.5
15.8

05/21
939.5
15.67

05/22
949.5
15.83

05/23
944.5
15.75

05/26
953
15.89

05/27
962
16

05/28
962.5
16.01

05/29
963.5
16.02

05/30
963.5
16.02

06/02
965.5
16.06

06/03
967
16.1

06/04
967.5
16.11

06/05
965.5
16.08

06/06
969.5
16.14

06/09
956
15.9

06/10
943
15.7

06/11
948
15.78

06/12
949
15.8

06/13
938.5
15.63

06/16
942.5
15.69

06/17
945
15.8

06/18
953.5
15.94

06/19
955.5
15.98

06/20
964.5
16.13

06/23
978
16.35

06/24
976
16.3

06/25
971
16.22

06/26
965
16.12

06/27
971.5
16.22

06/30
985.5
16.46

07/01
985
16.4

07/02
980
16.32

07/03
987
16.43

07/04
984
16.38

07/07
978
16.28

07/08
982.5
16.4

07/09
985.5
16.45

07/10
986
16.46

07/11
983.5
16.42

07/14
978.5
16.33

07/15
973
16.2

07/16
972
16.18

07/17
969
16.13

07/18
963.5
16.04

07/22
960
15.98

07/23
963
16.1

07/24
967
16.17

07/25
972
16.25

07/28
974
16.28

07/29
977
16.3

07/30
947.5
15.81

07/31
947.5
15.81

08/01
959.5
16.01

08/04
950
15.85

08/05
937.5
15.6

08/06
939.5
15.63

08/07
934.5
15.55

08/08
932
15.51

08/12
946.5
15.75

08/13
947.5
15.8

08/14
952.5
15.88

08/15
964
16.08

08/18
975
16.26

08/19
971.5
16.2

08/20
979
16.33

08/21
976
16.28

08/22
982
16.38

08/25
979.5
16.33

08/26
975.5
16.3

08/27
974.5
16.28

08/28
975
16.29

08/29
977
16.33

09/01
979
16.36

09/02
982
16.4

09/03
980
16.37

09/04
985
16.45

09/05
992
16.57

09/08
1040
17.3

09/09
1023
17.1

09/10
1009.5
16.87

09/11
995.5
16.64

09/12
987
16.5

09/16
1006
16.82

09/17
1008
16.8

09/18
1009
16.82

09/19
1004.5
16.74

09/22
1003
16.72

09/24
1008
16.8

09/25
1006.5
16.78

09/26
1012.5
16.88

09/29
1000.5
16.68

09/30
996.5
16.61

10/01
977
16.28

10/02
977
16.28

10/03
994.5
16.58

10/06
1006
16.77

10/07
1005
16.8

10/08
1002.5
16.76

10/09
1010
16.88

10/10
984.5
16.46

10/14
961
16.06

10/15
975
16.3

10/16
981.5
16.41

10/17
969
16.2

10/20
973
16.27

10/21
972.5
16.2

10/22
989.5
16.48

10/23
991.5
16.52

10/24
986
16.42

10/27
999.5
16.65

10/28
995.5
16.6

10/29
981
16.36

10/30
992.5
16.55

10/31
986.5
16.45

11/04
986.5
16.45

11/05
976
16.3

11/06
978
16.33

11/07
976.5
16.31

11/10
985
16.45

11/11
986.5
16.5

11/12
989
16.54

11/13
981
16.41

11/14
991.5
16.58

11/17
986
16.49

11/18
976
16.3

11/19
973.5
16.26

11/20
977.5
16.33

11/21
990.5
16.54

11/25
1000.5
16.71

11/26
1005.5
16.8

11/27
1009.5
16.87

11/28
1011
16.89

12/01
1008
16.84

12/02
1014
16.9

12/03
1010
16.83

12/04
1013
16.88

12/05
1015
16.92

12/08
1000
16.5

12/09
1002.5
16.6

12/10
1021
16.91

12/11
1016
16.82

12/12
1018.5
16.86

12/15
1022.5
16.93

12/16
1020.5
16.9

12/17
1014
16.79

12/18
1020.5
16.9

12/19
1030
17.06

12/22
1037
17.17

12/23
1035.5
17.1

12/24
1037
17.12

12/25
1031
17.03

12/26
1036.5
17.12

12/29
1056.5
17.45

12/30
1059
17.5

2026
01/05
1080
17.85

01/06
1104
18.24

01/07
1118
18.47

01/08
1109
18.33

01/09
1106.5
18.28

01/13
1105
18.26

01/14
1096.5
18.1

01/15
1099
18.14

01/16
1099.5
18.15

01/19
1094
18.06

01/20
1076.5
17.77

01/21
1082
17.86

01/22
1084.5
17.9

01/23
1095.5
18.1

01/26
1072.5
17.72

01/27
1066
17.61

01/28
1060
17.51

01/29
1028.5
16.99

01/30
1035.5
17.1

02/02
1021
16.86

02/03
1020.5
16.85

02/04
1026
16.94

02/05
1033
17.06

02/06
1030.5
17

02/09
1021.5
16.85

02/10
1028.5
16.97

02/12
1021
16.84

02/13
1005
16.6

02/16
1025
16.93

02/17
1020
16.85

02/18
1013.5
16.74

02/19
1016
16.78

02/20
1006
16.6

02/24
1003
16.55

02/25
1007.5
16.62

02/26
1013
16.72

02/27
1022.5
16.8

03/02
1014
16.66

03/03
996
16.36

03/04
973.5
15.99

03/05
1002.5
16.47

03/06
1006
16.6

03/09
988.5
16.31

03/10
993.5
16.39

03/11
990
16.34

03/12
976.5
16.11

03/13
974.5
16.1

03/16
968
15.99

03/17
978
16.16

03/18
983
16.24

03/19
970
16.03

03/23
956.5
15.8

03/24
966.5
15.97

03/25
974.5
16.1

03/26
965
15.94

03/27
965.5
16.4

03/30
955
16.22

03/31
954
16.2

04/01
972
16.51

04/02
978
16.61

04/03
975
16.5

04/06
980
16.58

04/07
984
16.65

04/08
989
16.74

04/09
989.5
16.75

04/10
980
16.6

04/13
978.5
16.57

04/14
979
16.58

04/15
980
16.6

04/16
974.5
16.51

04/17
974
16.5

04/20
974.5
16.51

04/21
968.5
16.41

04/22
965
16.35

04/23
955
16.18

04/24
953
16.1

04/27
946.5
15.99

04/28
953.5
16.11

04/30
954.5
16.13

05/01
945.5
16

05/07
947
16.03

05/08
953
16.1

05/11
957.5
16.18

05/12
957
16.17

05/13
959
16.2

05/14
954
16.12

05/15
961
16.3

05/18
954.5
16.19

05/19
962.5
16.33

05/20
952.5
16.16

05/21
958.5
16.26

05/22
964.5
16.3

05/25
958.5
16.2

05/26
962
16.26

05/27
968.5
16.49

05/28
972
16.55

05/29
971
16.4

06/01
962.5
16.26

06/02
950.5
16.05

06/03
954.5
16.12

06/04
947
15.99

06/05
955.5
16.2

06/08
951
16.12

06/09
951
16.12

06/10
970
16.4

06/11
964.5
16.31

06/12
953
16.1

06/15
956.5
16.16

06/16
951.5
16.07

06/17
963.5
16.28

06/18
964.5
16.29

06/19
966.5
16.4

06/22
960
16.29

06/23
964.5
16.37

06/24
964
16.36

06/25
961.5
16.32

06/26
974.5
16.5

06/29
985
16.68

06/30
991
16.78

07/01
985
16.68

07/02
1000.5
16.94

07/03
1006
17

07/06
1009
17.05

07/07
1009
17.05

07/08
1008.5
17.04

07/09
1010
17.07

07/10
1012.5
17.1

07/13
1005
16.97

07/14
1005.5
16.98

07/15
1008
17.02

07/16
1009
17.04

07/17
1001
17

07/21
1002
17.02

07/22
1004.5
17.06

07/23
1000
16.98

07/24
996.5
16.9

07/27
1005.5
17.05

07/28
1006.5
17.07

07/29
1008
17.1

07/30
953
16.16

07/31
951
16.1

08/03
949
16.07

08/04
945
16

08/05
945
16

08/06
947
16.03

08/07
953
16.1

08/10
969
16.37

08/12
981
16.57

08/13
976
16.49

08/14
981
16.6

08/17
976
16.52

08/18
967
16.36

08/19
967
16.36

08/20
970
16.41

08/21
974
16.5

08/24
971
16.45

08/25
979
16.58

08/26
978
16.57

08/27
972
16.47

08/28
973
16.5

08/31
977
16.57

09/01
974
16.52

09/02
961
16.3

09/03
959
16.26

09/04
965
16.3

09/07
961
16.23

09/08
959
16.2

09/09
959
16.2

09/10
935
15.8

09/11
935
15.89

09/14
949
16.13

09/15
953
16.19

09/16
946
16.07

09/17
951
16.16

09/18
954
16.21

09/24
953
16.19

09/25
949
16.13

09/28
957
16.26

09/29
944
16.04

09/30
948
16.11

10/01
940
15.97

10/02
930
15.8

10/05
923
15.68

10/06
934
15.87

10/07
938
15.94

10/08
930
15.8

10/09
929
15.79

10/13
936
15.9

10/14
940
15.97

10/15
932
15.84

10/16
937
15.92

10/19
930
15.8

10/20
929
15.79

10/21
932
15.84

10/22
950
16.14

10/23
942
16.01

10/26
952
16.18

10/27
947
16.09

10/28
938
15.94

10/29
942
16.01

10/30
943
16.02

11/02
938
15.94

11/04
930
15.8

11/05
930
15.8

11/06
907
15.41