CDSのEPS(１株利益)の推移
「CDS(2169)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.23 (2024年5月2日) EPSの計算方法
平均値：149.23 標準偏差：±12.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1734
-
05/02
1734
-
05/06
1770
127.68
05/09
1746
127.61
05/10
1790
127.63
05/11
1772
127.67
05/12
1752
127.66
05/13
1810
127.6
05/16
1935
127.64
05/17
1940
127.63
05/18
1960
127.63
05/19
1940
127.6
05/20
1994
127.63
05/23
2085
127.65
05/24
2034
127.6
05/25
2037
127.6
05/26
2071
127.63
05/27
2050
127.6
05/30
2180
127.64
05/31
2167
127.63
06/01
2147
127.62
06/02
2110
127.64
06/03
2044
127.64
06/06
2012
127.67
06/07
2019
127.66
06/08
2019
127.62
06/09
1989
127.62
06/10
1959
127.66
06/13
1857
127.62
06/14
1895
127.62
06/15
1812
127.6
06/16
1785
127.6
06/17
1787
127.68
06/20
1732
127.64
06/21
1778
127.63
06/22
1773
127.63
06/23
1776
127.64
06/24
1835
127.67
06/27
1843
127.6
06/28
1837
127.63
06/29
1997
127.65
06/30
1905
127.6
07/01
1802
127.68
07/04
1814
127.62
07/05
1792
127.65
07/06
1775
127.63
07/07
1831
127.6
07/08
1779
127.68
07/11
1776
127.61
07/12
1799
127.67
07/13
1840
127.67
07/14
1831
127.6
07/15
1869
127.68
07/19
1896
127.66
07/20
1854
127.67
07/21
1950
127.68
07/22
1872
127.61
07/25
1843
127.6
07/26
1826
127.63
07/27
1824
127.6
07/28
1873
146.62
07/29
1872
146.67
08/01
1879
146.7
08/02
1874
146.68
08/03
1860
146.63
08/04
1857
146.68
08/05
1899
146.68
08/08
1892
146.64
08/09
1829
146.66
08/10
1822
146.67
08/12
1850
127.94
08/15
1825
127.93
08/16
1802
127.98
08/17
1808
127.98
08/18
1839
127.95
08/19
1823
127.97
08/22
1794
127.92
08/23
1768
127.96
08/24
1776
127.93
08/25
1813
127.95
08/26
1824
127.94
08/29
1780
127.91
08/30
1820
127.96
08/31
1796
127.98
09/01
1769
127.92
09/02
1755
127.91
09/05
1757
127.91
09/06
1757
127.96
09/07
1740
127.96
09/08
1735
146.71
09/09
1720
146.66
09/12
1705
146.63
09/13
1717
146.6
09/14
1716
146.62
09/15
1706
146.66
09/16
1672
146.68
09/20
1691
146.66
09/21
1681
146.66
09/22
1700
146.68
09/26
1677
146.67
09/27
1660
146.71
09/28
1647
146.64
09/29
1696
146.66
09/30
1651
146.71
10/03
1691
146.62
10/04
1753
146.66
10/05
1782
146.69
10/06
1790
146.66
10/07
1799
146.6
10/11
1772
146.61
10/12
1761
146.68
10/13
1709
146.62
10/14
1734
146.69
10/17
1761
146.7
10/18
1787
146.62
10/19
1776
146.71
10/20
1789
146.65
10/21
1776
146.63
10/24
1807
146.65
10/25
1830
146.67
10/26
1829
146.63
10/27
1820
146.67
10/28
1797
146.65
10/31
1818
146.69
11/01
1810
146.61
11/02
1796
146.67
11/04
1791
146.61
11/07
1810
146.68
11/08
1831
146.67
11/09
1852
146.71
11/10
1889
146.63
11/11
1936
146.66
11/14
1818
146.66
11/15
1793
146.61
11/16
1789
146.6
11/17
1799
146.63
11/18
1833
146.61
11/21
1849
146.64
11/22
1861
146.62
11/24
1909
146.65
11/25
1889
146.62
11/28
1875
146.66
11/29
1869
146.71
11/30
1839
146.7
12/01
1839
146.65
12/02
1804
146.65
12/05
1776
146.66
12/06
1779
146.65
12/07
1773
146.66
12/08
1774
146.65
12/09
1806
146.61
12/12
1798
146.7
12/13
1805
146.65
12/14
1825
146.62
12/15
1850
146.7
12/16
1817
146.7
12/19
1810
146.65
12/20
1788
146.67
12/21
1790
146.67
12/22
1791
146.6
12/23
1787
146.68
12/26
1804
146.71
12/27
1829
146.66
12/28
1853
146.67
12/29
1820
146.71
12/30
1815
146.65
2023
01/04
1761
146.6
01/04
1761
146.6
01/05
1738
146.62
01/06
1758
146.66
01/10
1755
146.62
01/11
1752
146.61
01/12
1737
146.61
01/13
1704
146.7
01/16
1696
146.64
01/17
1713
146.71
01/18
1745
146.66
01/19
1737
146.63
01/20
1756
146.58
01/23
1745
146.57
01/24
1770
146.63
01/25
1776
128.26
01/26
1758
127.76
01/27
1747
128.32
01/30
1757
127.51
01/31
1815
127.5
02/01
1786
127.54
02/02
1785
127.57
02/03
1806
127.59
02/06
1814
127.54
02/07
1803
127.56
02/08
1784
127.87
02/09
1793
127.42
02/10
1809
127.43
02/13
1864
127.39
02/14
1802
159.31
02/15
1783
159.46
02/16
1790
160.63
02/17
1788
160.68
02/20
1804
160.64
02/21
1806
160.64
02/22
1790
159.82
02/24
1815
159.82
02/27
1825
159.77
02/28
1815
159.8
03/01
1821
160.61
03/02
1805
160.58
03/03
1820
160.58
03/06
1828
160.63
03/07
1840
160.63
03/08
1854
160
03/09
1860
159.96
03/10
1833
159.93
03/13
1818
159.94
03/14
1765
160.03
03/15
1773
160.45
03/16
1767
160.45
03/17
1780
160.49
03/20
1756
160.5
03/22
1784
160.51
03/23
1752
159.28
03/24
1800
159.27
03/27
1805
159.29
03/28
1809
159.31
03/29
1840
160.08
03/30
1860
160.13
03/31
1866
160.06
04/03
1851
160.03
04/04
1826
160.12
04/05
1800
160.17
04/06
1778
159.29
04/07
1785
160.18
04/10
1791
160.23
04/11
1790
160.19
04/12
1801
159.82
04/13
1799
159.8
04/14
1815
159.76
04/17
1801
159.77
04/18
1817
159.8
04/19
1805
159.38
04/20
1803
159.45
04/21
1784
159.41
04/24
1797
159.42
04/25
1810
159.44
04/26
1771
160.17
04/27
1786
160.12
04/28
1801
160.17
05/01
1827
160.23
05/02
1827
160.12
05/08
1851
160.26
05/09
1843
160.25
05/10
1830
160.26
05/11
1847
160.24
05/12
1870
160.32
05/15
1821
159.82
05/16
1800
159.87
05/17
1801
159.29
05/18
1823
159.23
05/19
1820
159.35
05/22
1822
159.23
05/23
1815
159.26
05/24
1809
160.61
05/25
1820
160.65
05/26
1801
160.63
05/29
1800
160.66
05/30
1798
160.57
05/31
1773
160.53
06/01
1769
160.59
06/02
1772
160.52
06/05
1780
160.5
06/06
1783
160.5
06/07
1777
160.63
06/08
1758
160.66
06/09
1764
160.69
06/12
1788
160.65
06/13
1783
160.64
06/14
1798
160.63
06/15
1797
160.67
06/16
1804
160.58
06/19
1833
160.64
06/20
1827
160.64
06/21
1824
160.26
06/22
1829
160.28
06/23
1824
160.29
06/26
1825
160.28
06/27
1825
160.22
06/28
1831
160.08
06/29
1809
160.05
06/30
1790
160.08
07/03
1801
160.1
07/04
1791
160.08
07/05
1776
160.05
07/06
1767
160.14
07/07
1767
160.63
07/10
1764
160.63
07/11
1751
160.65
07/12
1730
160.64
07/13
1737
160.63
07/14
1752
160.68
07/18
1750
160.58
07/19
1759
160.69
07/20
1753
159.9
07/21
1748
159.94
07/24
1737
159.92
07/25
1746
159.94
07/26
1741
160.18
07/27
1741
160.16
07/28
1734
160.16
07/31
1757
160.11
08/01
1757
160.16
08/02
1738
159.72
08/03
1732
159.74
08/04
1730
159.77
08/07
1739
159.74
08/08
1741
159.68
08/09
1740
159.72
08/10
1735
159.77
08/14
1728
160.64
08/15
1714
160.59
08/16
1700
160.18
08/17
1691
160.22
08/18
1682
160.13
08/21
1679
160.19
08/22
1658
160.2
08/23
1697
159.42
08/24
1704
159.49
08/25
1709
159.4
08/28
1711
159.42
08/29
1720
159.45
08/30
1717
159.25
08/31
1726
159.27
09/01
1726
159.22
09/04
1741
159.22
09/05
1741
159.28
09/06
1734
159.72
09/07
1728
159.66
09/08
1715
159.7
09/11
1722
159.68
09/12
1728
159.74
09/13
1723
159.99
09/14
1739
159.98
09/15
1744
159.98
09/19
1753
160
09/20
1734
159.94
09/21
1738
160.55
09/22
1735
160.62
09/25
1758
160.49
09/26
1753
160.54
09/27
1763
159.36
09/28
1758
159.4
09/29
1750
159.38
10/02
1735
159.38
10/03
1720
159.32
10/04
1686
159.25
10/05
1717
159.2
10/06
1715
159.27
10/10
1713
159.23
10/11
1704
159.2
10/12
1701
159.25
10/13
1699
159.26
10/16
1686
159.23
10/17
1708
159.2
10/18
1724
159.62
10/19
1701
159.62
10/20
1711
159.56
10/23
1694
159.6
10/24
1700
159.66
10/25
1708
160.37
10/26
1692
160.37
10/27
1715
160.37
10/30
1681
160.43
10/31
1715
160.4
11/01
1716
160.28
11/02
1725
160.22
11/06
1722
160.31
11/07
1715
160.33
11/08
1699
160.28
11/09
1713
160.28
11/10
1723
160.24
11/13
1725
159.53
11/14
1728
159.57
11/15
1722
159.99
11/16
1720
160.03
11/17
1716
160
11/20
1702
159.92
11/21
1700
159.96
11/22
1704
160.37
11/24
1719
160.45
11/27
1721
160.35
11/28
1728
160.39
11/29
1728
159.99
11/30
1732
159.99
12/01
1733
159.92
12/04
1738
160.01
12/05
1728
160.03
12/06
1730
159.99
12/07
1716
160.03
12/08
1705
159.92
12/11
1718
159.94
12/12
1714
159.96
12/13
1709
160.18
12/14
1701
160.16
12/15
1712
160.16
12/18
1713
160.14
12/19
1717
160.24
12/20
1717
160.46
12/21
1724
160.46
12/22
1723
160.52
12/25
1725
160.42
12/26
1722
160.46
12/27
1729
159.44
12/28
1694
159.5
12/29
1691
159.51
2024
01/04
1712
159.37
01/04
1712
159.37
01/05
1704
159.4
01/09
1699
159.25
01/10
1703
160.28
01/11
1709
160.35
01/12
1703
160.31
01/15
1700
160.35
01/16
1694
160.22
01/17
1689
159.81
01/18
1696
159.79
01/19
1695
159.84
01/22
1704
159.75
01/23
1700
159.84
01/24
1702
160.37
01/25
1705
160.41
01/26
1700
160.39
01/29
1701
160.37
01/30
1692
160.32
01/31
1714
159.62
02/01
1703
159.59
02/02
1707
159.6
02/05
1711
159.68
02/06
1703
159.6
02/07
1711
160.66
02/08
1702
160.65
02/09
1700
160.71
02/13
1702
160.68
02/14
1696
141.83
02/15
1689
141.8
02/16
1699
141.93
02/19
1699
141.93
02/20
1705
141.93
02/21
1710
142.08
02/22
1719
142.02
02/26
1711
142.06
02/27
1709
142.1
02/28
1701
141.23
02/29
1701
141.27
03/01
1708
141.27
03/04
1708
141.27
03/05
1709
141.27
03/06
1713
141.23
03/07
1714
141.22
03/08
1704
141.18
03/11
1706
141.29
03/12
1710
141.22
03/13
1715
141.32
03/14
1716
141.26
03/15
1715
141.35
03/18
1720
141.26
03/19
1723
141.33
03/21
1723
141.22
03/22
1725
141.22
03/25
1728
141.27
03/26
1722
141.17
03/27
1726
141.14
03/28
1720
141.12
03/29
1738
141.09
04/01
1728
141.18
04/02
1751
141.17
04/03
1783
141.2
04/04
1805
141.17
04/05
1806
141.23
04/08
1774
141.2
04/09
1786
141.24
04/10
1775
141.74
04/11
1781
141.77
04/12
1779
141.79
04/15
1784
141.75
04/16
1770
141.69
04/17
1770
141.6
04/18
1771
141.6
04/19
1769
141.56
04/22
1777
141.63
04/23
1788
141.59
04/24
1791
141.9
04/25
1798
141.91
04/26
1778
141.91
04/30
1786
141.89
05/01
1793
141.85
05/02
1805
141.18
/
141.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー