CDSのPER(予想値)の推移
「CDS(2169)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.73 (2026年4月24日) PERの計算方法
平均値：14.68 標準偏差：±3.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1791
-
04/24
1791
-
04/25
1798
-
04/26
1778
-
04/30
1786
-
05/01
1793
12.7
05/02
1805
12.78
05/07
1807
12.8
05/08
1800
12.7
05/09
1806
12.74
05/10
1792
12.64
05/13
1800
12.7
05/14
1790
12.6
05/15
1784
12.56
05/16
1777
12.51
05/17
1781
12.54
05/20
1792
12.61
05/21
1777
12.5
05/22
1775
12.49
05/23
1761
12.39
05/24
1770
12.45
05/27
1770
12.45
05/28
1770
12.5
05/29
1750
12.36
05/30
1779
12.56
05/31
1780
12.57
06/03
1840
12.99
06/04
1834
12.9
06/05
1826
12.84
06/06
1820
12.8
06/07
1828
12.86
06/10
1832
12.89
06/11
1820
12.8
06/12
1830
12.87
06/13
1813
12.75
06/14
1820
12.8
06/17
1807
12.71
06/18
1814
12.8
06/19
1814
12.8
06/20
1800
12.7
06/21
1797
12.68
06/24
1821
12.85
06/25
1825
12.9
06/26
1802
12.74
06/27
1788
12.64
06/28
1793
12.67
07/01
1792
12.67
07/02
1808
12.8
07/03
1803
12.76
07/04
1805
12.78
07/05
1798
12.73
07/08
1803
12.76
07/09
1795
12.7
07/10
1779
12.59
07/11
1781
12.6
07/12
1795
12.7
07/16
1806
12.78
07/17
1814
12.8
07/18
1826
12.88
07/19
1829
12.91
07/22
1820
12.84
07/23
1817
12.8
07/24
1804
12.71
07/25
1818
12.81
07/26
1819
12.81
07/29
1828
12.88
07/30
1751
12.4
07/31
1806
12.79
08/01
1788
12.66
08/02
1753
12.41
08/05
1651
11.69
08/06
1766
12.5
08/07
1777
12.58
08/08
1752
12.4
08/09
1746
12.3
08/13
1798
12.67
08/14
1817
12.8
08/15
1808
12.74
08/16
1800
12.68
08/19
1807
12.73
08/20
1826
12.86
08/21
1812
12.76
08/22
1825
12.86
08/23
1828
12.88
08/26
1813
12.77
08/27
1819
12.8
08/28
1810
12.74
08/29
1800
12.67
08/30
1803
12.69
09/02
1815
12.77
09/03
1830
12.9
09/04
1814
12.79
09/05
1822
12.84
09/06
1832
12.91
09/09
1836
12.94
09/10
1836
12.9
09/11
1801
12.65
09/12
1820
12.79
09/13
1812
12.73
09/17
1811
12.72
09/18
1801
12.7
09/19
1802
12.71
09/20
1809
12.76
09/24
1811
12.77
09/25
1835
13
09/26
1845
13.07
09/27
1829
12.96
09/30
1818
12.88
10/01
1827
12.9
10/02
1814
12.81
10/03
1820
12.85
10/04
1840
12.99
10/07
1850
13.06
10/08
1834
12.9
10/09
1820
12.8
10/10
1795
12.63
10/11
1792
12.6
10/15
1799
12.65
10/16
1795
12.7
10/17
1794
12.69
10/18
1787
12.64
10/21
1787
12.64
10/22
1776
12.5
10/23
1758
12.37
10/24
1744
12.27
10/25
1740
12.25
10/28
1755
12.35
10/29
1767
12.5
10/30
1739
12.3
10/31
1763
12.47
11/01
1774
12.55
11/05
1790
12.66
11/06
1795
12.7
11/07
1801
12.74
11/08
1815
12.84
11/11
1840
13.02
11/12
1837
13
11/13
1822
12.89
11/14
1829
12.94
11/15
1830
12.95
11/18
1830
12.95
11/19
1816
12.8
11/20
1814
12.79
11/21
1814
12.79
11/22
1820
12.83
11/25
1830
12.9
11/26
1816
12.8
11/27
1803
12.71
11/28
1808
12.74
11/29
1817
12.81
12/02
1825
12.86
12/03
1824
12.9
12/04
1826
12.91
12/05
1825
12.91
12/06
1830
12.94
12/09
1840
13.01
12/10
1840
13
12/11
1838
12.99
12/12
1833
12.95
12/13
1835
12.96
12/16
1840
13
12/17
1837
13
12/18
1826
12.92
12/19
1831
12.96
12/20
1834
12.98
12/23
1832
12.96
12/24
1834
12.9
12/25
1838
12.93
12/26
1838
12.93
12/27
1817
12.78
12/30
1811
12.74
2025
01/06
1817
12.78
01/06
1817
12.78
01/07
1824
12.9
01/08
1810
12.8
01/09
1809
12.79
01/10
1810
12.8
01/14
1817
12.85
01/15
1802
12.7
01/16
1762
12.42
01/17
1742
12.28
01/20
1756
12.38
01/21
1760
12.4
01/22
1772
12.48
01/23
1775
12.51
01/24
1771
12.48
01/27
1769
12.46
01/28
1772
12.5
01/29
1760
12.42
01/30
1724
12.16
01/31
1747
12.32
02/03
1760
12.42
02/04
1770
12.5
02/05
1784
12.6
02/06
1794
12.67
02/07
1788
12.63
02/10
1801
12.72
02/12
1800
12.7
02/13
1791
11.5
02/14
1779
11.42
02/17
1767
11.35
02/18
1754
11.3
02/19
1772
11.42
02/20
1764
11.36
02/21
1761
11.35
02/25
1772
11.42
02/26
1768
11.4
02/27
1787
11.52
02/28
1779
11.47
03/03
1773
11.43
03/04
1772
11.43
03/05
1786
11.52
03/06
1777
11.46
03/07
1783
11.5
03/10
1791
11.55
03/11
1788
11.5
03/12
1777
11.43
03/13
1779
11.44
03/14
1795
11.55
03/17
1798
11.56
03/18
1802
11.6
03/19
1803
11.61
03/21
1803
11.61
03/24
1804
11.61
03/25
1816
11.7
03/26
1805
11.63
03/27
1825
11.76
03/28
1828
11.78
03/31
1807
11.64
04/01
1797
11.6
04/02
1801
11.63
04/03
1791
11.56
04/04
1769
11.42
04/07
1800
11.62
04/08
1809
11.7
04/09
1810
11.71
04/10
1814
11.73
04/11
1822
11.78
04/14
1819
11.76
04/15
1821
11.7
04/16
1814
11.66
04/17
1809
11.62
04/18
1819
11.69
04/21
1822
11.71
04/22
1849
11.9
04/23
1847
11.89
04/24
1817
11.69
04/25
1848
11.89
04/28
1835
11.81
04/30
1839
11.9
05/01
1840
11.91
05/02
1844
11.93
05/07
1849
11.96
05/08
1838
11.8
05/09
1850
11.88
05/12
1847
11.86
05/13
1856
12
05/14
1787
11.55
05/15
1791
11.58
05/16
1796
11.61
05/19
1803
11.66
05/20
1802
11.6
05/21
1802
11.6
05/22
1796
11.56
05/23
1798
11.57
05/26
1797
11.57
05/27
1797
11.6
05/28
1800
11.62
05/29
1799
11.61
05/30
1793
11.57
06/02
1798
11.61
06/03
1799
11.6
06/04
1812
11.68
06/05
1808
11.66
06/06
1810
11.67
06/09
1808
11.66
06/10
1810
11.7
06/11
1808
11.69
06/12
1809
11.69
06/13
1800
11.64
06/16
1803
11.65
06/17
1800
11.6
06/18
1801
11.61
06/19
1801
11.61
06/20
1799
11.59
06/23
1792
11.55
06/24
1796
11.6
06/25
1789
11.55
06/26
1788
11.55
06/27
1764
11.39
06/30
1753
11.32
07/01
1755
11.3
07/02
1756
11.31
07/03
1751
11.27
07/04
1750
11.27
07/07
1754
11.29
07/08
1758
11.3
07/09
1757
11.29
07/10
1760
11.31
07/11
1761
11.32
07/14
1758
11.3
07/15
1756
11.3
07/16
1752
11.27
07/17
1753
11.28
07/18
1752
11.27
07/22
1747
11.24
07/23
1745
11.2
07/24
1746
11.21
07/25
1747
11.21
07/28
1747
11.21
07/29
1747
11.3
07/30
1750
11.32
07/31
1748
11.31
08/01
1749
11.31
08/04
1758
11.37
08/05
1770
11.4
08/06
1780
11.46
08/07
1778
11.45
08/08
1777
19.3
08/12
1762
19.14
08/13
1759
19.1
08/14
1755
19.06
08/15
1753
19.03
08/18
1755
19.06
08/19
1755
19.1
08/20
1758
19.13
08/21
1760
19.15
08/22
1775
19.32
08/25
1773
19.3
08/26
1770
19.2
08/27
1777
19.28
08/28
1777
19.28
08/29
1780
19.31
09/01
1776
19.27
09/02
1790
19.4
09/03
1799
19.5
09/04
1803
19.54
09/05
1801
19.52
09/08
1807
19.58
09/09
1800
19.5
09/10
1793
19.42
09/11
1788
19.37
09/12
1784
19.33
09/16
1788
19.37
09/17
1792
19.5
09/18
1793
19.51
09/19
1796
19.54
09/22
1793
19.51
09/24
1805
19.6
09/25
1807
19.62
09/26
1824
19.81
09/29
1814
19.7
09/30
1805
19.6
10/01
1788
19.42
10/02
1783
19.36
10/03
1798
19.52
10/06
1794
19.48
10/07
1800
19.5
10/08
1808
19.59
10/09
1803
19.53
10/10
1794
19.44
10/14
1795
19.45
10/15
1802
19.6
10/16
1785
19.42
10/17
1797
19.55
10/20
1803
19.61
10/21
1805
19.6
10/22
1809
19.64
10/23
1808
19.63
10/24
1808
19.63
10/27
1800
19.55
10/28
1794
19.5
10/29
1799
19.55
10/30
1800
19.57
10/31
1804
19.61
11/04
1809
19.66
11/05
1802
19.6
11/06
1808
19.67
11/07
1804
19.62
11/10
1818
19.77
11/11
1814
19.7
11/12
1806
19.6
11/13
1799
19.52
11/14
1799
19.52
11/17
1797
19.5
11/18
1796
19.5
11/19
1794
19.48
11/20
1799
19.53
11/21
1795
19.49
11/25
1803
19.58
11/26
1801
19.6
11/27
1801
19.6
11/28
1803
19.62
12/01
1805
19.64
12/02
1802
19.6
12/03
1803
19.61
12/04
1807
19.65
12/05
1802
19.6
12/08
1805
19.63
12/09
1803
19.6
12/10
1804
19.61
12/11
1800
19.57
12/12
1801
19.58
12/15
1810
19.68
12/16
1813
19.7
12/17
1814
19.71
12/18
1815
19.72
12/19
1817
19.74
12/22
1813
19.7
12/23
1814
19.7
12/24
1815
19.71
12/25
1830
19.87
12/26
1824
19.81
12/29
1815
19.71
12/30
1816
19.7
2026
01/05
1808
19.61
01/05
1808
19.61
01/06
1818
19.72
01/07
1824
19.79
01/08
1822
19.77
01/09
1824
19.79
01/13
1835
19.91
01/14
1830
19.9
01/15
1828
19.88
01/16
1828
19.88
01/19
1819
19.78
01/20
1818
19.77
01/21
1816
19.75
01/22
1825
19.8
01/23
1828
19.8
01/26
1816
19.67
01/27
1823
19.75
01/28
1820
19.71
01/29
1819
19.7
01/30
1819
19.7
02/02
1829
19.81
02/03
1831
19.83
02/04
1832
19.84
02/05
1831
19.83
02/06
1828
19.8
02/09
1835
19.88
02/10
1828
19.8
02/12
1832
19.84
02/13
1836
19.9
02/16
1835
19.89
02/17
1832
19.86
02/18
1833
19.87
02/19
1831
19.85
02/20
1830
18.8
02/24
1824
18.74
02/25
1831
18.81
02/26
1825
18.75
02/27
1837
18.8
03/02
1835
18.78
03/03
1833
18.76
03/04
1830
18.73
03/05
1836
18.79
03/06
1835
18.8
03/09
1840
18.85
03/10
1831
18.76
03/11
1835
18.8
03/12
1831
18.76
03/13
1833
18.8
03/16
1830
18.77
03/17
1827
18.74
03/18
1827
18.74
03/19
1821
18.68
03/23
1823
18.7
03/24
1820
18.67
03/25
1823
18.7
03/26
1824
18.71
03/27
1820
18.7
03/30
1840
18.91
03/31
1834
18.84
04/01
1828
18.78
04/02
1832
18.82
04/03
1835
18.8
04/06
1834
18.79
04/07
1838
18.83
04/08
1837
18.82
04/09
1836
18.81
04/10
1835
18.8
04/13
1834
18.79
04/14
1825
18.7
04/15
1818
18.63
04/16
1832
18.77
04/17
1828
18.73
04/20
1820
18.65
04/21
1825
18.7
04/22
1822
18.67
04/23
1821
18.66
04/24
1828
18.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー