CDSのPER(株価収益率)の推移
「CDS(2169)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.78 (2024年5月2日) PERの計算方法
平均値：12.03 標準偏差：±1.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1734
13.58
05/02
1734
13.58
05/06
1770
13.87
05/09
1746
13.68
05/10
1790
14.02
05/11
1772
13.88
05/12
1752
13.73
05/13
1810
14.18
05/16
1935
15.16
05/17
1940
15.2
05/18
1960
15.36
05/19
1940
15.2
05/20
1994
15.62
05/23
2085
16.34
05/24
2034
15.94
05/25
2037
15.96
05/26
2071
16.23
05/27
2050
16.06
05/30
2180
17.08
05/31
2167
16.98
06/01
2147
16.82
06/02
2110
16.53
06/03
2044
16.01
06/06
2012
15.76
06/07
2019
15.82
06/08
2019
15.82
06/09
1989
15.58
06/10
1959
15.35
06/13
1857
14.55
06/14
1895
14.85
06/15
1812
14.2
06/16
1785
13.98
06/17
1787
14
06/20
1732
13.57
06/21
1778
13.93
06/22
1773
13.89
06/23
1776
13.91
06/24
1835
14.38
06/27
1843
14.44
06/28
1837
14.39
06/29
1997
15.65
06/30
1905
14.92
07/01
1802
14.12
07/04
1814
14.21
07/05
1792
14.04
07/06
1775
13.91
07/07
1831
14.34
07/08
1779
13.94
07/11
1776
13.91
07/12
1799
14.09
07/13
1840
14.42
07/14
1831
14.34
07/15
1869
14.64
07/19
1896
14.85
07/20
1854
14.52
07/21
1950
15.28
07/22
1872
14.67
07/25
1843
14.44
07/26
1826
14.31
07/27
1824
12.44
07/28
1873
12.77
07/29
1872
12.76
08/01
1879
12.81
08/02
1874
12.78
08/03
1860
12.68
08/04
1857
12.66
08/05
1899
12.95
08/08
1892
12.9
08/09
1829
12.47
08/10
1822
14.24
08/12
1850
14.46
08/15
1825
14.26
08/16
1802
14.08
08/17
1808
14.13
08/18
1839
14.37
08/19
1823
14.25
08/22
1794
14.02
08/23
1768
13.82
08/24
1776
13.88
08/25
1813
14.17
08/26
1824
14.26
08/29
1780
13.91
08/30
1820
14.22
08/31
1796
14.04
09/01
1769
13.83
09/02
1755
13.72
09/05
1757
13.73
09/06
1757
13.73
09/07
1740
11.86
09/08
1735
11.83
09/09
1720
11.73
09/12
1705
11.63
09/13
1717
11.71
09/14
1716
11.7
09/15
1706
11.63
09/16
1672
11.4
09/20
1691
11.53
09/21
1681
11.46
09/22
1700
11.59
09/26
1677
11.43
09/27
1660
11.32
09/28
1647
11.23
09/29
1696
11.56
09/30
1651
11.26
10/03
1691
11.53
10/04
1753
11.95
10/05
1782
12.15
10/06
1790
12.21
10/07
1799
12.27
10/11
1772
12.08
10/12
1761
12.01
10/13
1709
11.65
10/14
1734
11.82
10/17
1761
12.01
10/18
1787
12.18
10/19
1776
12.11
10/20
1789
12.2
10/21
1776
12.11
10/24
1807
12.32
10/25
1830
12.48
10/26
1829
12.47
10/27
1820
12.41
10/28
1797
12.25
10/31
1818
12.4
11/01
1810
12.34
11/02
1796
12.25
11/04
1791
12.21
11/07
1810
12.34
11/08
1831
12.48
11/09
1852
12.63
11/10
1889
12.88
11/11
1936
13.2
11/14
1818
12.4
11/15
1793
12.23
11/16
1789
12.2
11/17
1799
12.27
11/18
1833
12.5
11/21
1849
12.61
11/22
1861
12.69
11/24
1909
13.02
11/25
1889
12.88
11/28
1875
12.78
11/29
1869
12.74
11/30
1839
12.54
12/01
1839
12.54
12/02
1804
12.3
12/05
1776
12.11
12/06
1779
12.13
12/07
1773
12.09
12/08
1774
12.1
12/09
1806
12.31
12/12
1798
12.26
12/13
1805
12.31
12/14
1825
12.44
12/15
1850
12.61
12/16
1817
12.39
12/19
1810
12.34
12/20
1788
12.19
12/21
1790
12.21
12/22
1791
12.21
12/23
1787
12.18
12/26
1804
12.3
12/27
1829
12.47
12/28
1853
12.63
12/29
1820
12.41
12/30
1815
12.38
2023
01/04
1761
12.01
01/04
1761
12.01
01/05
1738
11.85
01/06
1758
11.99
01/10
1755
11.97
01/11
1752
11.95
01/12
1737
11.84
01/13
1704
11.62
01/16
1696
11.56
01/17
1713
11.68
01/18
1745
11.9
01/19
1737
11.85
01/20
1756
11.98
01/23
1745
11.9
01/24
1770
13.8
01/25
1776
13.9
01/26
1758
13.7
01/27
1747
13.7
01/30
1757
13.78
01/31
1815
14.23
02/01
1786
14
02/02
1785
13.99
02/03
1806
14.16
02/06
1814
14.22
02/07
1803
14.1
02/08
1784
14
02/09
1793
14.07
02/10
1809
14.2
02/13
1864
11.7
02/14
1802
11.3
02/15
1783
11.1
02/16
1790
11.14
02/17
1788
11.13
02/20
1804
11.23
02/21
1806
11.3
02/22
1790
11.2
02/24
1815
11.36
02/27
1825
11.42
02/28
1815
11.3
03/01
1821
11.34
03/02
1805
11.24
03/03
1820
11.33
03/06
1828
11.38
03/07
1840
11.5
03/08
1854
11.59
03/09
1860
11.63
03/10
1833
11.46
03/13
1818
11.36
03/14
1765
11
03/15
1773
11.05
03/16
1767
11.01
03/17
1780
11.09
03/20
1756
10.94
03/22
1784
11.2
03/23
1752
11
03/24
1800
11.3
03/27
1805
11.33
03/28
1809
11.3
03/29
1840
11.49
03/30
1860
11.62
03/31
1866
11.66
04/03
1851
11.56
04/04
1826
11.4
04/05
1800
11.3
04/06
1778
11.1
04/07
1785
11.14
04/10
1791
11.18
04/11
1790
11.2
04/12
1801
11.27
04/13
1799
11.26
04/14
1815
11.36
04/17
1801
11.27
04/18
1817
11.4
04/19
1805
11.32
04/20
1803
11.31
04/21
1784
11.19
04/24
1797
11.27
04/25
1810
11.3
04/26
1771
11.06
04/27
1786
11.15
04/28
1801
11.24
05/01
1827
11.41
05/02
1827
11.4
05/08
1851
11.55
05/09
1843
11.5
05/10
1830
11.42
05/11
1847
11.52
05/12
1870
11.7
05/15
1821
11.39
05/16
1800
11.3
05/17
1801
11.31
05/18
1823
11.44
05/19
1820
11.43
05/22
1822
11.44
05/23
1815
11.3
05/24
1809
11.26
05/25
1820
11.33
05/26
1801
11.21
05/29
1800
11.21
05/30
1798
11.2
05/31
1773
11.04
06/01
1769
11.02
06/02
1772
11.04
06/05
1780
11.09
06/06
1783
11.1
06/07
1777
11.06
06/08
1758
10.94
06/09
1764
10.98
06/12
1788
11.13
06/13
1783
11.1
06/14
1798
11.19
06/15
1797
11.19
06/16
1804
11.23
06/19
1833
11.41
06/20
1827
11.4
06/21
1824
11.38
06/22
1829
11.41
06/23
1824
11.38
06/26
1825
11.39
06/27
1825
11.4
06/28
1831
11.44
06/29
1809
11.3
06/30
1790
11.18
07/03
1801
11.25
07/04
1791
11.19
07/05
1776
11.09
07/06
1767
11
07/07
1767
11
07/10
1764
10.98
07/11
1751
10.9
07/12
1730
10.77
07/13
1737
10.81
07/14
1752
10.91
07/18
1750
10.89
07/19
1759
11
07/20
1753
10.96
07/21
1748
10.93
07/24
1737
10.86
07/25
1746
10.9
07/26
1741
10.87
07/27
1741
10.87
07/28
1734
10.83
07/31
1757
10.97
08/01
1757
11
08/02
1738
10.88
08/03
1732
10.84
08/04
1730
10.83
08/07
1739
10.89
08/08
1741
10.9
08/09
1740
10.89
08/10
1735
10.8
08/14
1728
10.76
08/15
1714
10.7
08/16
1700
10.61
08/17
1691
10.56
08/18
1682
10.5
08/21
1679
10.48
08/22
1658
10.4
08/23
1697
10.64
08/24
1704
10.69
08/25
1709
10.72
08/28
1711
10.73
08/29
1720
10.8
08/30
1717
10.78
08/31
1726
10.84
09/01
1726
10.84
09/04
1741
10.93
09/05
1741
10.9
09/06
1734
10.86
09/07
1728
10.82
09/08
1715
10.74
09/11
1722
10.78
09/12
1728
10.8
09/13
1723
10.77
09/14
1739
10.87
09/15
1744
10.9
09/19
1753
10.96
09/20
1734
10.8
09/21
1738
10.82
09/22
1735
10.81
09/25
1758
10.95
09/26
1753
11
09/27
1763
11.06
09/28
1758
11.03
09/29
1750
10.98
10/02
1735
10.89
10/03
1720
10.8
10/04
1686
10.59
10/05
1717
10.78
10/06
1715
10.77
10/10
1713
10.76
10/11
1704
10.7
10/12
1701
10.68
10/13
1699
10.67
10/16
1686
10.59
10/17
1708
10.7
10/18
1724
10.8
10/19
1701
10.66
10/20
1711
10.72
10/23
1694
10.61
10/24
1700
10.6
10/25
1708
10.65
10/26
1692
10.55
10/27
1715
10.69
10/30
1681
10.48
10/31
1715
10.7
11/01
1716
10.71
11/02
1725
10.76
11/06
1722
10.74
11/07
1715
10.7
11/08
1699
10.6
11/09
1713
10.69
11/10
1723
10.8
11/13
1725
10.81
11/14
1728
10.8
11/15
1722
10.76
11/16
1720
10.75
11/17
1716
10.73
11/20
1702
10.64
11/21
1700
10.6
11/22
1704
10.62
11/24
1719
10.72
11/27
1721
10.73
11/28
1728
10.8
11/29
1728
10.8
11/30
1732
10.83
12/01
1733
10.83
12/04
1738
10.86
12/05
1728
10.8
12/06
1730
10.81
12/07
1716
10.73
12/08
1705
10.66
12/11
1718
10.74
12/12
1714
10.7
12/13
1709
10.67
12/14
1701
10.62
12/15
1712
10.69
12/18
1713
10.69
12/19
1717
10.7
12/20
1717
10.7
12/21
1724
10.74
12/22
1723
10.74
12/25
1725
10.75
12/26
1722
10.8
12/27
1729
10.84
12/28
1694
10.62
12/29
1691
10.61
2024
01/04
1712
10.74
01/04
1712
10.74
01/05
1704
10.7
01/09
1699
10.6
01/10
1703
10.62
01/11
1709
10.66
01/12
1703
10.62
01/15
1700
10.61
01/16
1694
10.6
01/17
1689
10.57
01/18
1696
10.61
01/19
1695
10.61
01/22
1704
10.66
01/23
1700
10.6
01/24
1702
10.61
01/25
1705
10.63
01/26
1700
10.6
01/29
1701
10.61
01/30
1692
10.6
01/31
1714
10.74
02/01
1703
10.67
02/02
1707
10.69
02/05
1711
10.72
02/06
1703
10.6
02/07
1711
10.65
02/08
1702
10.59
02/09
1700
10.58
02/13
1702
12
02/14
1696
11.96
02/15
1689
11.9
02/16
1699
11.97
02/19
1699
11.97
02/20
1705
12
02/21
1710
12.04
02/22
1719
12.1
02/26
1711
12.04
02/27
1709
12.1
02/28
1701
12.04
02/29
1701
12.04
03/01
1708
12.09
03/04
1708
12.09
03/05
1709
12.1
03/06
1713
12.13
03/07
1714
12.14
03/08
1704
12.06
03/11
1706
12.08
03/12
1710
12.1
03/13
1715
12.14
03/14
1716
12.14
03/15
1715
12.14
03/18
1720
12.17
03/19
1723
12.2
03/21
1723
12.2
03/22
1725
12.21
03/25
1728
12.24
03/26
1722
12.2
03/27
1726
12.23
03/28
1720
12.19
03/29
1738
12.31
04/01
1728
12.24
04/02
1751
12.4
04/03
1783
12.63
04/04
1805
12.78
04/05
1806
12.79
04/08
1774
12.56
04/09
1786
12.6
04/10
1775
12.52
04/11
1781
12.56
04/12
1779
12.55
04/15
1784
12.59
04/16
1770
12.5
04/17
1770
12.5
04/18
1771
12.51
04/19
1769
12.49
04/22
1777
12.55
04/23
1788
12.6
04/24
1791
12.62
04/25
1798
12.67
04/26
1778
12.53
04/30
1786
12.59
05/01
1793
12.7
05/02
1805
12.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー