ＧＣＡのEPS(１株利益)の推移
「ＧＣＡ(2174)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.35 (2021年11月1日) EPSの計算方法
平均値：49.36 標準偏差：±26.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
11/01
879
-
11/01
879
-
11/05
889
61.33
11/06
882
61.31
11/07
883
61.33
11/08
873
61.31
11/11
870
61.34
11/12
882
61.31
11/13
871
61.33
11/14
916
61.33
11/15
933
61.18
11/18
948
61.18
11/19
961
61.16
11/20
955
61.17
11/21
937
61.17
11/22
943
61.16
11/25
940
61.15
11/26
945
61.15
11/27
949
61.16
11/28
931
61.18
11/29
937
61.16
12/02
953
61.16
12/03
973
61.16
12/04
973
61.15
12/05
973
61.15
12/06
971
61.15
12/09
963
61.18
12/10
974
61.18
12/11
963
61.18
12/12
953
61.18
12/13
955
61.16
12/16
938
61.17
12/17
955
61.18
12/18
948
61.17
12/19
968
61.16
12/20
972
61.18
12/23
965
61.17
12/24
961
61.15
12/25
957
61.17
12/26
1017
61.18
12/27
1010
61.15
12/30
1003
61.17
2020
01/06
993
61.15
01/06
993
61.15
01/07
1028
61.18
01/08
994
61.15
01/09
999
61.16
01/10
997
61.17
01/14
998
61.16
01/15
987
61.15
01/16
960
61.15
01/17
955
61.18
01/20
954
61.17
01/21
961
61.15
01/22
980
61.17
01/23
1009
61.17
01/24
965
61.15
01/27
936
61.15
01/28
940
61.17
01/29
930
61.15
01/30
919
61.18
01/31
931
61.18
02/03
917
61.16
02/04
920
61.17
02/05
931
61.17
02/06
941
61.16
02/07
940
61.18
02/10
921
61.15
02/12
916
61.15
02/13
892
61.18
02/14
879
61.17
02/17
831
61.16
02/18
799
61.14
02/19
807
61.17
02/20
801
61.18
02/21
798
61.19
02/25
769
61.14
02/26
753
61.17
02/27
729
61.16
02/28
696
61.15
03/02
727
61.15
03/03
714
61.14
03/04
715
61.18
03/05
713
61.16
03/06
678
61.14
03/09
635
61.19
03/10
650
61.17
03/11
623
61.14
03/12
597
61.19
03/13
556
61.16
03/16
553
61.16
03/17
561
61.17
03/18
540
61.17
03/19
515
61.15
03/23
513
61.16
03/24
561
61.14
03/25
586
61.17
03/26
557
61.16
03/27
578
61.14
03/30
567
61.16
03/31
563
61.16
04/01
542
61.19
04/02
533
61.17
04/03
524
61.19
04/06
546
61.14
04/07
567
61.14
04/08
581
61.16
04/09
594
61.15
04/10
594
61.17
04/13
575
61.17
04/14
590
61.17
04/15
583
61.13
04/16
588
61.17
04/17
594
61.18
04/20
627
61.17
04/21
608
61.17
04/22
599
61.16
04/23
648
61.18
04/24
635
61.18
04/27
635
61.17
04/28
642
61.17
04/30
655
61.14
05/01
632
61.15
05/07
640
61.18
05/08
664
61.18
05/11
690
61.14
05/12
679
61.17
05/13
671
61.17
05/14
613
61.16
05/15
607
61.17
05/18
616
61.18
05/19
625
61.17
05/20
642
61.15
05/21
651
61.14
05/22
646
61.18
05/25
658
61.17
05/26
658
61.15
05/27
670
61.15
05/28
666
61.18
05/29
656
61.15
06/01
658
61.19
06/02
674
61.15
06/03
671
61.16
06/04
676
61.16
06/05
680
61.17
06/08
700
61.15
06/09
697
61.18
06/10
695
61.19
06/11
657
61.17
06/12
644
61.17
06/15
632
61.15
06/16
663
61.18
06/17
656
61.16
06/18
658
61.19
06/19
650
61.15
06/22
650
61.14
06/23
649
61.14
06/24
652
61.16
06/25
646
61.16
06/26
653
61.17
06/29
611
61.14
06/30
617
61.16
07/01
598
61.14
07/02
580
61.14
07/03
585
61.18
07/06
598
61.19
07/07
598
61.14
07/08
594
61.14
07/09
585
61.17
07/10
573
61.19
07/13
593
61.15
07/14
601
61.19
07/15
620
61.13
07/16
635
61.14
07/17
618
61.17
07/20
619
61.18
07/21
621
61.16
07/22
618
61.18
07/27
617
61.18
07/28
617
61.14
07/29
598
61.14
07/30
593
61.14
07/31
564
61.19
08/03
595
61.17
08/04
590
61.15
08/05
588
61.13
08/06
585
61.18
08/07
591
61.19
08/11
595
61.18
08/12
611
61.15
08/13
605
61.16
08/14
598
61.17
08/17
604
61.14
08/18
599
11.4
08/19
608
11.4
08/20
597
11.4
08/21
623
11.4
08/24
619
11.4
08/25
631
11.4
08/26
639
11.4
08/27
634
11.4
08/28
621
11.4
08/31
626
11.4
09/01
632
11.4
09/02
630
11.4
09/03
642
11.4
09/04
636
11.4
09/07
643
11.4
09/08
653
11.4
09/09
644
11.4
09/10
644
11.4
09/11
649
11.4
09/14
655
11.4
09/15
660
11.4
09/16
666
11.4
09/17
673
11.4
09/18
684
11.4
09/23
663
11.4
09/24
641
11.4
09/25
650
11.4
09/28
674
11.4
09/29
683
11.4
09/30
671
11.4
10/02
656
11.4
10/05
667
11.4
10/06
665
11.4
10/07
664
11.4
10/08
670
11.3
10/09
669
11.3
10/12
674
11.3
10/13
694
11.3
10/14
690
11.3
10/15
678
11.3
10/16
680
11.3
10/19
693
11.3
10/20
694
11.3
10/21
708
11.3
10/22
696
11.3
10/23
702
11.3
10/26
690
11.3
10/27
702
11.3
10/28
677
11.3
10/29
673
11.3
10/30
651
11.3
11/02
659
11.3
11/04
673
11.3
11/05
667
11.3
11/06
675
11.3
11/09
679
11.3
11/10
692
11.3
11/11
699
11.3
11/12
693
11.3
11/13
684
11.3
11/16
740
11.3
11/17
725
11.3
11/18
729
11.3
11/19
728
11.3
11/20
733
11.3
11/24
740
11.3
11/25
730
11.3
11/26
728
11.3
11/27
720
11.3
11/30
711
11.3
12/01
729
11.3
12/02
747
11.3
12/03
772
4.5
12/04
753
4.5
12/07
741
4.5
12/08
751
4.5
12/09
749
4.5
12/10
740
4.5
12/11
740
4.5
12/14
743
4.5
12/15
739
4.5
12/16
762
4.5
12/17
752
4.5
12/18
746
4.5
12/21
757
4.5
12/22
740
4.5
12/23
747
4.5
12/24
755
6.7
12/25
755
6.7
12/28
739
6.7
12/29
739
6.7
12/30
735
6.7
2021
01/04
714
6.7
01/04
714
6.7
01/05
719
6.7
01/06
736
6.7
01/07
738
6.7
01/08
731
6.7
01/12
733
6.7
01/13
723
6.7
01/14
722
6.7
01/15
715
6.7
01/18
705
6.7
01/19
700
6.7
01/20
684
6.7
01/21
711
6.7
01/22
700
6.7
01/25
704
6.7
01/26
703
6.7
01/27
702
6.7
01/28
698
6.7
01/29
683
6.7
02/01
708
6.7
02/02
724
6.7
02/03
733
6.7
02/04
727
6.7
02/05
750
6.7
02/08
754
6.7
02/09
756
6.7
02/10
763
6.7
02/12
777
6.7
02/15
770
6.7
02/16
787
6.7
02/17
830
6.7
02/18
791
40.31
02/19
769
40.31
02/22
796
40.3
02/24
770
40.3
02/25
769
40.31
02/26
755
40.3
03/01
767
40.3
03/02
756
40.3
03/03
764
40.32
03/04
772
40.31
03/05
760
40.31
03/08
763
40.31
03/09
779
40.3
03/10
773
40.3
03/11
780
40.3
03/12
786
40.31
03/15
810
40.3
03/16
801
40.31
03/17
869
40.31
03/18
868
48.11
03/19
873
48.11
03/22
880
48.12
03/23
856
48.11
03/24
839
48.11
03/25
855
48.1
03/26
859
48.11
03/29
850
48.12
03/30
855
48.1
03/31
847
48.11
04/01
848
48.12
04/02
844
48.12
04/05
855
48.11
04/06
852
48.11
04/07
856
48.1
04/08
835
48.11
04/09
839
48.12
04/12
835
48.1
04/13
835
48.12
04/14
833
48.12
04/15
827
48.12
04/16
825
48.1
04/19
822
48.1
04/20
815
48.12
04/21
795
48.11
04/22
800
48.12
04/23
795
48.1
04/26
796
48.12
04/27
797
48.12
04/28
807
48.12
04/30
810
48.12
05/06
817
48.12
05/07
837
48.11
05/10
850
48.1
05/11
833
48.1
05/12
840
48.12
05/13
814
48.1
05/14
866
48.1
05/17
866
48.11
05/18
890
48.11
05/19
900
48.1
05/20
924
48.1
05/21
932
48.12
05/24
922
48.11
05/25
913
48.12
05/26
925
48.1
05/27
911
48.1
05/28
909
48.12
05/31
884
48.12
06/01
900
48.12
06/02
918
48.1
06/03
980
48.11
06/04
1036
48.1
06/07
1033
48.11
06/08
1028
48.11
06/09
992
48.1
06/10
1013
64.92
06/11
996
64.93
06/14
1008
64.92
06/15
1030
64.9
06/16
1030
64.9
06/17
1028
64.9
06/18
999
64.93
06/21
981
64.91
06/22
980
64.92
06/23
972
64.9
06/24
978
64.92
06/25
984
64.94
06/28
1003
64.9
06/29
969
64.91
06/30
973
64.9
07/01
976
64.9
07/02
990
64.93
07/05
986
64.91
07/06
991
64.91
07/07
1026
64.94
07/08
1074
64.93
07/09
1044
64.93
07/12
1091
64.92
07/13
1092
64.9
07/14
1100
64.92
07/15
1098
64.93
07/16
1142
64.93
07/19
1093
64.92
07/20
1073
64.9
07/21
1064
64.91
07/26
1111
64.91
07/27
1128
64.93
07/28
1075
64.9
07/29
1076
64.83
07/30
1039
64.81
08/02
1051
64.81
08/03
1351
64.83
08/04
1377
64.82
08/05
1376
64.8
08/06
1376
64.81
08/10
1376
64.81
08/11
1378
64.81
08/12
1379
77.11
08/13
1378
77.12
08/16
1377
77.11
08/17
1378
77.14
08/18
1377
77.11
08/19
1377
77.14
08/20
1377
77.14
08/23
1377
77.14
08/24
1376
77.14
08/25
1377
77.13
08/26
1378
77.01
08/27
1378
77.02
08/30
1377
77.02
08/31
1377
77.01
09/01
1377
77.01
09/02
1377
77.01
09/03
1377
77.01
09/06
1377
77.01
09/07
1376
77.01
09/08
1377
77
09/09
1376
77.01
09/10
1396
77
09/13
1396
77.04
09/14
1395
77.04
09/15
1395
77.02
09/16
1395
99.35
09/17
1395
99.35
09/21
1395
99.35
09/22
1395
99.35
09/24
1394
99.35
09/27
1393
99.35
09/28
1398
99.35
09/29
1398
99.36
09/30
1395
99.36
10/01
1398
99.35
10/04
1398
99.36
10/05
1398
99.36
10/06
1398
99.36
10/07
1398
99.36
10/08
1396
99.36
10/11
1398
99.35
10/12
1395
99.36
10/13
1395
99.35
10/14
1395
99.35
10/15
1395
99.35
10/18
1396
99.35
10/19
1395
99.35
10/20
1395
99.35
10/21
1395
99.35
10/22
1396
99.35
10/25
1396
99.35
10/26
1395
99.35
10/27
1396
99.35
10/28
1399
99.35
10/29
1396
99.36
11/01
1396
99.35
/
99.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー