ＧＣＡのPER(株価収益率)の推移
「ＧＣＡ(2174)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.05 (2021年11月1日) PERの計算方法
平均値：32.76 標準偏差：±36.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
11/01
879
14.33
11/01
879
14.33
11/05
889
14.5
11/06
882
14.38
11/07
883
14.4
11/08
873
14.23
11/11
870
14.19
11/12
882
14.38
11/13
871
14.2
11/14
916
14.97
11/15
933
15.25
11/18
948
15.5
11/19
961
15.71
11/20
955
15.61
11/21
937
15.32
11/22
943
15.42
11/25
940
15.37
11/26
945
15.45
11/27
949
15.51
11/28
931
15.22
11/29
937
15.32
12/02
953
15.58
12/03
973
15.91
12/04
973
15.91
12/05
973
15.91
12/06
971
15.87
12/09
963
15.74
12/10
974
15.92
12/11
963
15.74
12/12
953
15.58
12/13
955
15.61
12/16
938
15.33
12/17
955
15.61
12/18
948
15.5
12/19
968
15.82
12/20
972
15.89
12/23
965
15.78
12/24
961
15.71
12/25
957
15.64
12/26
1017
16.63
12/27
1010
16.51
12/30
1003
16.4
2020
01/06
993
16.23
01/06
993
16.23
01/07
1028
16.81
01/08
994
16.25
01/09
999
16.33
01/10
997
16.3
01/14
998
16.32
01/15
987
16.14
01/16
960
15.69
01/17
955
15.61
01/20
954
15.6
01/21
961
15.71
01/22
980
16.02
01/23
1009
16.5
01/24
965
15.78
01/27
936
15.3
01/28
940
15.37
01/29
930
15.2
01/30
919
15.02
01/31
931
15.22
02/03
917
14.99
02/04
920
15.04
02/05
931
15.22
02/06
941
15.38
02/07
940
15.37
02/10
921
15.06
02/12
916
14.97
02/13
892
14.58
02/14
879
14.37
02/17
831
13.59
02/18
799
13.06
02/19
807
13.19
02/20
801
13.09
02/21
798
13.05
02/25
769
12.57
02/26
753
12.31
02/27
729
11.92
02/28
696
11.38
03/02
727
11.89
03/03
714
11.67
03/04
715
11.69
03/05
713
11.66
03/06
678
11.08
03/09
635
10.38
03/10
650
10.63
03/11
623
10.18
03/12
597
9.76
03/13
556
9.09
03/16
553
9.04
03/17
561
9.17
03/18
540
8.83
03/19
515
8.42
03/23
513
8.39
03/24
561
9.17
03/25
586
9.58
03/26
557
9.11
03/27
578
9.45
03/30
567
9.27
03/31
563
9.2
04/01
542
8.86
04/02
533
8.71
04/03
524
8.57
04/06
546
8.93
04/07
567
9.27
04/08
581
9.5
04/09
594
9.71
04/10
594
9.71
04/13
575
9.4
04/14
590
9.65
04/15
583
9.53
04/16
588
9.61
04/17
594
9.71
04/20
627
10.25
04/21
608
9.94
04/22
599
9.79
04/23
648
10.59
04/24
635
10.38
04/27
635
10.38
04/28
642
10.5
04/30
655
10.71
05/01
632
10.33
05/07
640
10.46
05/08
664
10.86
05/11
690
11.28
05/12
679
11.1
05/13
671
10.97
05/14
613
10.02
05/15
607
9.92
05/18
616
10.07
05/19
625
10.22
05/20
642
10.5
05/21
651
10.64
05/22
646
10.56
05/25
658
10.76
05/26
658
10.76
05/27
670
10.95
05/28
666
10.89
05/29
656
10.72
06/01
658
10.76
06/02
674
11.02
06/03
671
10.97
06/04
676
11.05
06/05
680
11.12
06/08
700
11.44
06/09
697
11.39
06/10
695
11.36
06/11
657
10.74
06/12
644
10.53
06/15
632
10.33
06/16
663
10.84
06/17
656
10.72
06/18
658
10.76
06/19
650
10.63
06/22
650
10.63
06/23
649
10.61
06/24
652
10.66
06/25
646
10.56
06/26
653
10.68
06/29
611
9.99
06/30
617
10.09
07/01
598
9.78
07/02
580
9.48
07/03
585
9.56
07/06
598
9.78
07/07
598
9.78
07/08
594
9.71
07/09
585
9.56
07/10
573
9.37
07/13
593
9.69
07/14
601
9.83
07/15
620
10.14
07/16
635
10.38
07/17
618
10.1
07/20
619
10.12
07/21
621
10.15
07/22
618
10.1
07/27
617
10.09
07/28
617
10.09
07/29
598
9.78
07/30
593
9.69
07/31
564
9.22
08/03
595
9.73
08/04
590
9.65
08/05
588
9.61
08/06
585
9.56
08/07
591
9.66
08/11
595
9.73
08/12
611
9.99
08/13
605
9.89
08/14
598
9.78
08/17
604
52.98
08/18
599
52.54
08/19
608
53.33
08/20
597
52.36
08/21
623
54.64
08/24
619
54.29
08/25
631
55.35
08/26
639
56.05
08/27
634
55.61
08/28
621
54.47
08/31
626
54.91
09/01
632
55.43
09/02
630
55.26
09/03
642
56.31
09/04
636
55.78
09/07
643
56.4
09/08
653
57.28
09/09
644
56.49
09/10
644
56.49
09/11
649
56.92
09/14
655
57.45
09/15
660
57.89
09/16
666
58.42
09/17
673
59.03
09/18
684
60
09/23
663
58.15
09/24
641
56.22
09/25
650
57.01
09/28
674
59.12
09/29
683
59.91
09/30
671
58.85
10/02
656
57.54
10/05
667
58.5
10/06
665
58.33
10/07
664
58.76
10/08
670
59.29
10/09
669
59.2
10/12
674
59.64
10/13
694
61.41
10/14
690
61.06
10/15
678
60
10/16
680
60.17
10/19
693
61.32
10/20
694
61.41
10/21
708
62.65
10/22
696
61.59
10/23
702
62.12
10/26
690
61.06
10/27
702
62.12
10/28
677
59.91
10/29
673
59.55
10/30
651
57.61
11/02
659
58.31
11/04
673
59.55
11/05
667
59.02
11/06
675
59.73
11/09
679
60.08
11/10
692
61.23
11/11
699
61.85
11/12
693
61.32
11/13
684
60.53
11/16
740
65.48
11/17
725
64.15
11/18
729
64.51
11/19
728
64.42
11/20
733
64.86
11/24
740
65.48
11/25
730
64.6
11/26
728
64.42
11/27
720
63.71
11/30
711
62.92
12/01
729
64.51
12/02
747
166
12/03
772
171.55
12/04
753
167.33
12/07
741
164.66
12/08
751
166.88
12/09
749
166.44
12/10
740
164.44
12/11
740
164.44
12/14
743
165.11
12/15
739
164.22
12/16
762
169.33
12/17
752
167.11
12/18
746
165.77
12/21
757
168.22
12/22
740
164.44
12/23
747
111.49
12/24
755
112.68
12/25
755
112.68
12/28
739
110.29
12/29
739
110.29
12/30
735
109.7
2021
01/04
714
106.56
01/04
714
106.56
01/05
719
107.31
01/06
736
109.85
01/07
738
110.14
01/08
731
109.1
01/12
733
109.4
01/13
723
107.91
01/14
722
107.76
01/15
715
106.71
01/18
705
105.22
01/19
700
104.47
01/20
684
102.08
01/21
711
106.11
01/22
700
104.47
01/25
704
105.07
01/26
703
104.92
01/27
702
104.77
01/28
698
104.17
01/29
683
101.94
02/01
708
105.67
02/02
724
108.05
02/03
733
109.4
02/04
727
108.5
02/05
750
111.94
02/08
754
112.53
02/09
756
112.83
02/10
763
113.88
02/12
777
115.97
02/15
770
114.92
02/16
787
117.46
02/17
830
20.59
02/18
791
19.62
02/19
769
19.08
02/22
796
19.75
02/24
770
19.1
02/25
769
19.08
02/26
755
18.73
03/01
767
19.03
03/02
756
18.75
03/03
764
18.95
03/04
772
19.15
03/05
760
18.85
03/08
763
18.93
03/09
779
19.33
03/10
773
19.18
03/11
780
19.35
03/12
786
19.5
03/15
810
20.09
03/16
801
19.87
03/17
869
18.06
03/18
868
18.04
03/19
873
18.14
03/22
880
18.29
03/23
856
17.79
03/24
839
17.44
03/25
855
17.77
03/26
859
17.85
03/29
850
17.67
03/30
855
17.77
03/31
847
17.6
04/01
848
17.62
04/02
844
17.54
04/05
855
17.77
04/06
852
17.71
04/07
856
17.79
04/08
835
17.35
04/09
839
17.44
04/12
835
17.35
04/13
835
17.35
04/14
833
17.31
04/15
827
17.19
04/16
825
17.15
04/19
822
17.08
04/20
815
16.94
04/21
795
16.52
04/22
800
16.63
04/23
795
16.52
04/26
796
16.54
04/27
797
16.56
04/28
807
16.77
04/30
810
16.83
05/06
817
16.98
05/07
837
17.4
05/10
850
17.67
05/11
833
17.31
05/12
840
17.46
05/13
814
16.92
05/14
866
18
05/17
866
18
05/18
890
18.5
05/19
900
18.71
05/20
924
19.2
05/21
932
19.37
05/24
922
19.16
05/25
913
18.98
05/26
925
19.23
05/27
911
18.93
05/28
909
18.89
05/31
884
18.37
06/01
900
18.71
06/02
918
19.08
06/03
980
20.37
06/04
1036
21.53
06/07
1033
21.47
06/08
1028
21.37
06/09
992
15.28
06/10
1013
15.6
06/11
996
15.34
06/14
1008
15.53
06/15
1030
15.87
06/16
1030
15.87
06/17
1028
15.83
06/18
999
15.39
06/21
981
15.11
06/22
980
15.1
06/23
972
14.97
06/24
978
15.06
06/25
984
15.16
06/28
1003
15.45
06/29
969
14.93
06/30
973
14.99
07/01
976
15.03
07/02
990
15.25
07/05
986
15.19
07/06
991
15.26
07/07
1026
15.8
07/08
1074
16.54
07/09
1044
16.08
07/12
1091
16.81
07/13
1092
16.82
07/14
1100
16.94
07/15
1098
16.91
07/16
1142
17.59
07/19
1093
16.84
07/20
1073
16.53
07/21
1064
16.39
07/26
1111
17.11
07/27
1128
17.38
07/28
1075
16.58
07/29
1076
16.6
07/30
1039
16.03
08/02
1051
16.21
08/03
1351
20.84
08/04
1377
21.25
08/05
1376
21.23
08/06
1376
21.23
08/10
1376
21.23
08/11
1378
17.87
08/12
1379
17.88
08/13
1378
17.87
08/16
1377
17.85
08/17
1378
17.87
08/18
1377
17.85
08/19
1377
17.85
08/20
1377
17.85
08/23
1377
17.85
08/24
1376
17.84
08/25
1377
17.88
08/26
1378
17.89
08/27
1378
17.89
08/30
1377
17.88
08/31
1377
17.88
09/01
1377
17.88
09/02
1377
17.88
09/03
1377
17.88
09/06
1377
17.88
09/07
1376
17.87
09/08
1377
17.88
09/09
1376
17.87
09/10
1396
18.12
09/13
1396
18.12
09/14
1395
18.11
09/15
1395
14.04
09/16
1395
14.04
09/17
1395
14.04
09/21
1395
14.04
09/22
1395
14.04
09/24
1394
14.03
09/27
1393
14.02
09/28
1398
14.07
09/29
1398
14.07
09/30
1395
14.04
10/01
1398
14.07
10/04
1398
14.07
10/05
1398
14.07
10/06
1398
14.07
10/07
1398
14.07
10/08
1396
14.05
10/11
1398
14.07
10/12
1395
14.04
10/13
1395
14.04
10/14
1395
14.04
10/15
1395
14.04
10/18
1396
14.05
10/19
1395
14.04
10/20
1395
14.04
10/21
1395
14.04
10/22
1396
14.05
10/25
1396
14.05
10/26
1395
14.04
10/27
1396
14.05
10/28
1399
14.08
10/29
1396
14.05
11/01
1396
14.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー