江崎グリコのEPS(予想値)の推移
「江崎グリコ(2206)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.36 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：172.13 標準偏差：±36.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
4313
-
01/22
4313
-
01/23
4320
-
01/24
4225
212.8
01/25
4266
212.84
01/26
4250
212.76
01/29
4267
212.81
01/30
4274
212.81
01/31
4321
212.63
02/01
4327
212.64
02/02
4320
212.62
02/05
4341
212.59
02/06
4316
212.58
02/07
4260
212.61
02/08
4213
212.57
02/09
4190
212.56
02/13
4225
212.58
02/14
4665
236.03
02/15
4726
236.08
02/16
4710
236.3
02/19
4697
236.32
02/20
4668
236.26
02/21
4637
235.75
02/22
4728
235.73
02/26
4719
235.81
02/27
4679
235.71
02/28
4599
236.31
02/29
4468
236.33
03/01
4490
236.27
03/04
4427
236.31
03/05
4424
236.35
03/06
4461
235.31
03/07
4467
235.28
03/08
4432
235.35
03/11
4392
235.36
03/12
4342
235.36
03/13
4326
235.97
03/14
4370
236
03/15
4374
235.96
03/18
4323
235.92
03/19
4338
235.97
03/21
4308
235.76
03/22
4290
235.79
03/25
4309
235.71
03/26
4357
235.72
03/27
4372
235.51
03/28
4220
235.56
03/29
4233
235.49
04/01
4348
235.55
04/02
4212
235.53
04/03
4266
235.3
04/04
4239
235.3
04/05
4267
235.36
04/08
4253
235.35
04/09
4236
235.36
04/10
4236
235.33
04/11
4221
235.33
04/12
4261
235.28
04/15
4256
235.28
04/16
4219
235.39
04/17
4151
235.69
04/18
4164
235.71
04/19
4102
235.65
04/22
4170
235.74
04/23
4099
235.72
04/24
4090
235.57
04/25
4060
235.59
04/26
4099
235.63
04/30
4075
235.57
05/01
4099
235.54
05/02
4141
235.57
05/07
4137
235.55
05/08
4110
235.59
05/09
4120
172.68
05/10
4145
172.67
05/13
4134
172.7
05/14
4124
172.68
05/15
4058
173.27
05/16
4070
173.27
05/17
4105
173.26
05/20
4137
173.27
05/21
4109
173.24
05/22
4077
172.64
05/23
4068
172.68
05/24
4040
172.66
05/27
4027
172.64
05/28
3947
172.61
05/29
3939
173.11
05/30
4012
173.14
05/31
4060
173.08
06/03
4115
173.13
06/04
4123
173.11
06/05
4158
173.23
06/06
4176
173.25
06/07
4205
173.2
06/10
4149
173.25
06/11
4143
173.23
06/12
4146
172.62
06/13
4100
172.6
06/14
4167
172.63
06/17
4206
172.61
06/18
4215
172.66
06/19
4220
172.74
06/20
4157
172.73
06/21
4170
172.77
06/24
4179
172.74
06/25
4237
172.75
06/26
4232
172.93
06/27
4188
172.94
06/28
4181
172.91
07/01
4197
172.91
07/02
4237
172.92
07/03
4190
172.93
07/04
4260
172.92
07/05
4267
172.95
07/08
4313
172.96
07/09
4341
172.93
07/10
4364
172.94
07/11
4388
172.96
07/12
4428
172.96
07/16
4320
172.96
07/17
4285
172.93
07/18
4403
172.78
07/19
4615
172.8
07/22
4650
172.78
07/23
4642
172.79
07/24
4562
173.2
07/25
4573
173.19
07/26
4568
173.21
07/29
4602
173.22
07/30
4549
173.2
07/31
4600
172.96
08/01
4478
172.99
08/02
4327
172.96
08/05
4103
172.94
08/06
4142
172.97
08/07
4222
173.3
08/08
4241
173.31
08/09
4217
173.31
08/13
4230
173.32
08/14
4227
173.28
08/15
4182
173.23
08/16
4244
173.23
08/19
4162
173.22
08/20
4179
173.27
08/21
4138
173.25
08/22
4181
173.21
08/23
4201
173.26
08/26
4240
173.23
08/27
4213
173.2
08/28
4191
172.66
08/29
4152
172.68
08/30
4140
172.64
09/02
4109
172.64
09/03
4193
172.64
09/04
4198
173.26
09/05
4219
173.25
09/06
4237
173.26
09/09
4250
173.29
09/10
4250
173.25
09/11
4239
171.37
09/12
4255
171.34
09/13
4250
171.36
09/17
4323
171.37
09/18
4336
171.34
09/19
4329
172.74
09/20
4329
172.74
09/24
4242
172.74
09/25
4268
172.71
09/26
4372
172.79
09/27
4396
172.8
09/30
4389
172.79
10/01
4482
172.79
10/02
4488
173.05
10/03
4453
173.08
10/04
4449
173.06
10/07
4429
173.04
10/08
4407
173.07
10/09
4510
172.82
10/10
4514
172.79
10/11
4486
172.81
10/15
4565
172.8
10/16
4541
172.85
10/17
4425
172.66
10/18
4469
172.64
10/21
4436
172.68
10/22
4433
172.67
10/23
4400
172.49
10/24
4400
172.48
10/25
4389
172.48
10/28
4401
172.52
10/29
4441
172.52
10/30
4471
172.8
10/31
4497
172.82
11/01
4433
172.82
11/05
4454
172.82
11/06
4391
172.76
11/07
4312
172.87
11/08
4268
172.89
11/11
4265
172.86
11/12
4196
172.88
11/13
4214
172.67
11/14
4179
172.7
11/15
4154
172.68
11/18
4210
172.65
11/19
4290
172.68
11/20
4350
172.98
11/21
4282
172.96
11/22
4263
173.01
11/25
4240
173.01
11/26
4257
172.99
11/27
4244
173.04
11/28
4355
173.08
11/29
4387
173.02
12/02
4427
173.05
12/03
4456
173.06
12/04
4489
172.71
12/05
4485
172.72
12/06
4501
172.69
12/09
4530
172.71
12/10
4598
172.7
12/11
4615
172.85
12/12
4667
172.84
12/13
4718
172.85
12/16
4687
172.88
12/17
4730
172.88
12/18
4750
172.62
12/19
4751
172.6
12/20
4740
172.63
12/23
4704
172.61
12/24
4665
172.62
12/25
4617
172.77
12/26
4683
172.79
12/27
4675
172.8
12/30
4694
172.76
2025
01/06
4646
172.76
01/06
4646
172.76
01/07
4559
172.77
01/08
4562
172.68
01/09
4544
172.67
01/10
4519
172.7
01/14
4438
172.67
01/15
4491
172.68
01/16
4507
172.73
01/17
4530
172.74
01/20
4524
172.7
01/21
4539
172.73
01/22
4585
172.58
01/23
4561
172.56
01/24
4572
172.56
01/27
4670
172.59
01/28
4675
172.57
01/29
4619
172.5
01/30
4640
172.47
01/31
4683
172.49
02/03
4647
172.48
02/04
4544
172.49
02/05
4519
172.77
02/06
4610
172.74
02/07
4625
172.78
02/10
4614
172.76
02/12
4625
172.74
02/13
4702
172.57
02/14
4523
188.83
02/17
4486
188.85
02/18
4537
188.8
02/19
4598
188.25
02/20
4592
188.28
02/21
4595
188.27
02/25
4591
188.24
02/26
4622
188.23
02/27
4618
188.65
02/28
4552
188.64
03/03
4566
188.64
03/04
4563
188.67
03/05
4545
188.63
03/06
4612
188.66
03/07
4588
188.62
03/10
4617
188.65
03/11
4757
188.68
03/12
4714
188.76
03/13
4637
188.78
03/14
4660
188.8
03/17
4733
188.74
03/18
4792
188.79
03/19
4870
188.66
03/21
4830
188.68
03/24
4807
188.67
03/25
4740
188.65
03/26
4679
188.84
03/27
4742
188.82
03/28
4708
188.84
03/31
4625
188.84
04/01
4621
188.85
04/02
4515
188.61
04/03
4565
188.59
04/04
4552
188.63
04/07
4423
188.64
04/08
4585
188.61
04/09
4582
188.68
04/10
4701
188.71
04/11
4713
188.71
04/14
4738
188.67
04/15
4729
188.68
04/16
4725
188.4
04/17
4695
188.39
04/18
4756
188.4
04/21
4766
188.43
04/22
4846
188.37
04/23
4900
188.56
04/24
4728
188.53
04/25
4704
188.59
04/28
4719
188.53
04/30
4711
188.53
05/01
4770
188.44
05/02
4802
188.46
05/07
4823
188.46
05/08
4714
188.47
05/09
4636
188.56
05/12
4674
188.53
05/13
4686
188.54
05/14
4566
188.19
05/15
4625
188.21
05/16
4672
188.16
05/19
4776
188.15
05/20
4631
188.17
05/21
4597
188.25
05/22
4528
188.24
05/23
4518
188.27
05/26
4546
188.25
05/27
4580
188.24
05/28
4618
188.47
05/29
4621
188.48
05/30
4639
188.45
06/02
4626
188.5
06/03
4684
188.5
06/04
4652
188.11
06/05
4714
188.11
06/06
4696
188.1
06/09
4641
188.14
06/10
4649
188.12
06/11
4663
188.21
06/12
4664
188.25
06/13
4661
188.21
06/16
4634
188.24
06/17
4528
188.22
06/18
4496
188.66
06/19
4482
188.66
06/20
4441
188.63
06/23
4489
188.65
06/24
4475
188.69
06/25
4470
188.81
06/26
4500
188.84
06/27
4552
188.83
06/30
4610
188.8
07/01
4624
188.85
07/02
4698
188.73
07/03
4714
188.75
07/04
4611
188.71
07/07
4613
188.74
07/08
4562
188.74
07/09
4514
188.51
07/10
4473
188.47
07/11
4480
188.49
07/14
4436
188.47
07/15
4467
188.52
07/16
4445
188.48
07/17
4507
188.5
07/18
4520
188.49
07/22
4538
188.49
07/23
4634
188.45
07/24
4637
188.37
07/25
4671
188.34
07/28
4669
188.34
07/29
4642
188.34
07/30
4693
188.69
07/31
4676
188.7
08/01
4734
188.7
08/04
4771
188.68
08/05
4813
188.72
08/06
4837
188.74
08/07
4903
125.63
08/08
4939
125.62
08/12
4869
125.64
08/13
4836
125.65
08/14
4873
125.61
08/15
4873
125.62
08/18
4888
125.62
08/19
4893
125.62
08/20
4967
125.78
08/21
4927
125.77
08/22
4919
125.78
08/25
4939
125.77
08/26
4983
125.77
08/27
4962
125.51
08/28
4947
125.52
08/29
4907
125.52
09/01
5016
125.53
09/02
5006
125.52
09/03
5013
125.77
09/04
5099
125.76
09/05
5100
125.77
09/08
5100
125.77
09/09
5134
125.77
09/10
5105
125.52
09/11
5140
125.52
09/12
5109
125.51
09/16
5139
125.52
09/17
5167
125.52
09/18
5198
125.71
09/19
5222
125.7
09/22
5200
125.71
09/24
5188
125.72
09/25
5215
125.61
09/26
5286
125.63
09/29
5140
125.61
09/30
5063
125.61
10/01
5008
125.63
10/02
4983
125.6
10/03
4952
125.61
10/06
4977
125.62
10/07
4980
125.61
10/08
4955
125.75
10/09
4945
125.76
10/10
4941
125.76
10/14
4950
125.75
10/15
4980
125.76
10/16
4961
125.75
10/17
5002
125.75
10/20
5040
125.77
10/21
5073
125.74
10/22
5020
125.56
10/23
4989
125.56
10/24
4956
125.57
10/27
4970
125.56
10/28
4965
125.56
10/29
4891
125.69
10/30
4912
125.7
10/31
4919
125.69
11/04
4904
125.7
11/05
4900
125.71
11/06
4924
125.64
11/07
5090
125.61
11/10
5174
125.61
11/11
5220
125.61
11/12
5256
125.78
11/13
5295
125.77
11/14
5289
125.77
11/17
5330
125.77
11/18
5280
125.79
11/19
5313
125.71
11/20
5280
125.72
11/21
5429
125.71
11/25
5410
125.7
11/26
5513
125.72
11/27
5480
125.58
11/28
5500
125.57
12/01
5467
125.57
12/02
5362
125.59
12/03
5350
125.57
12/04
5384
125.58
12/05
5330
125.55
12/08
5364
125.55
12/09
5352
125.56
12/10
5406
125.63
12/11
5350
125.63
12/12
5425
125.64
12/15
5426
125.63
12/16
5420
125.63
12/17
5421
125.75
12/18
5418
86.32
12/19
5438
86.31
12/22
5432
86.31
12/23
5500
86.31
12/24
5506
86.34
12/25
5525
86.34
12/26
5539
86.34
12/29
5492
86.34
12/30
5421
86.33
2026
01/05
5363
86.32
01/05
5363
86.32
01/06
5459
86.31
01/07
5429
86.32
01/08
5410
86.32
01/09
5464
86.32
01/13
5473
86.31
01/14
5484
86.32
01/15
5416
86.36
01/16
5299
86.36
01/19
5430
86.35
01/20
5522
86.36
01/21
5467
86.36
/
86.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー