江崎グリコのPER(予想値)の推移
「江崎グリコ(2206)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：63.3 (2026年1月21日) PERの計算方法
平均値：28.61 標準偏差：±10.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
4313
-
01/22
4313
-
01/23
4320
20.3
01/24
4225
19.85
01/25
4266
20.05
01/26
4250
19.97
01/29
4267
20.05
01/30
4274
20.1
01/31
4321
20.32
02/01
4327
20.35
02/02
4320
20.32
02/05
4341
20.42
02/06
4316
20.3
02/07
4260
20.04
02/08
4213
19.82
02/09
4190
19.71
02/13
4225
17.9
02/14
4665
19.76
02/15
4726
20
02/16
4710
19.93
02/19
4697
19.88
02/20
4668
19.8
02/21
4637
19.67
02/22
4728
20.05
02/26
4719
20.02
02/27
4679
19.8
02/28
4599
19.46
02/29
4468
18.91
03/01
4490
19
03/04
4427
18.73
03/05
4424
18.8
03/06
4461
18.96
03/07
4467
18.98
03/08
4432
18.83
03/11
4392
18.66
03/12
4342
18.4
03/13
4326
18.33
03/14
4370
18.52
03/15
4374
18.54
03/18
4323
18.32
03/19
4338
18.4
03/21
4308
18.27
03/22
4290
18.2
03/25
4309
18.28
03/26
4357
18.5
03/27
4372
18.56
03/28
4220
17.92
03/29
4233
17.97
04/01
4348
18.46
04/02
4212
17.9
04/03
4266
18.13
04/04
4239
18.01
04/05
4267
18.13
04/08
4253
18.07
04/09
4236
18
04/10
4236
18
04/11
4221
17.94
04/12
4261
18.11
04/15
4256
18.08
04/16
4219
17.9
04/17
4151
17.61
04/18
4164
17.67
04/19
4102
17.4
04/22
4170
17.69
04/23
4099
17.4
04/24
4090
17.36
04/25
4060
17.23
04/26
4099
17.4
04/30
4075
17.3
05/01
4099
17.4
05/02
4141
17.58
05/07
4137
17.56
05/08
4110
23.8
05/09
4120
23.86
05/10
4145
24
05/13
4134
23.94
05/14
4124
23.8
05/15
4058
23.42
05/16
4070
23.49
05/17
4105
23.69
05/20
4137
23.88
05/21
4109
23.8
05/22
4077
23.61
05/23
4068
23.56
05/24
4040
23.4
05/27
4027
23.33
05/28
3947
22.8
05/29
3939
22.75
05/30
4012
23.18
05/31
4060
23.45
06/03
4115
23.77
06/04
4123
23.8
06/05
4158
24
06/06
4176
24.11
06/07
4205
24.27
06/10
4149
23.95
06/11
4143
24
06/12
4146
24.02
06/13
4100
23.75
06/14
4167
24.14
06/17
4206
24.36
06/18
4215
24.4
06/19
4220
24.43
06/20
4157
24.06
06/21
4170
24.14
06/24
4179
24.19
06/25
4237
24.5
06/26
4232
24.47
06/27
4188
24.22
06/28
4181
24.18
07/01
4197
24.27
07/02
4237
24.5
07/03
4190
24.23
07/04
4260
24.63
07/05
4267
24.67
07/08
4313
24.94
07/09
4341
25.1
07/10
4364
25.23
07/11
4388
25.37
07/12
4428
25.6
07/16
4320
24.98
07/17
4285
24.8
07/18
4403
25.48
07/19
4615
26.71
07/22
4650
26.91
07/23
4642
26.8
07/24
4562
26.34
07/25
4573
26.4
07/26
4568
26.37
07/29
4602
26.57
07/30
4549
26.3
07/31
4600
26.59
08/01
4478
25.89
08/02
4327
25.02
08/05
4103
23.72
08/06
4142
23.9
08/07
4222
24.36
08/08
4241
24.47
08/09
4217
24.33
08/13
4230
24.41
08/14
4227
24.4
08/15
4182
24.14
08/16
4244
24.5
08/19
4162
24.02
08/20
4179
24.12
08/21
4138
23.89
08/22
4181
24.13
08/23
4201
24.25
08/26
4240
24.48
08/27
4213
24.4
08/28
4191
24.27
08/29
4152
24.05
08/30
4140
23.98
09/02
4109
23.8
09/03
4193
24.2
09/04
4198
24.23
09/05
4219
24.35
09/06
4237
24.45
09/09
4250
24.53
09/10
4250
24.8
09/11
4239
24.74
09/12
4255
24.83
09/13
4250
24.8
09/17
4323
25.23
09/18
4336
25.1
09/19
4329
25.06
09/20
4329
25.06
09/24
4242
24.56
09/25
4268
24.7
09/26
4372
25.3
09/27
4396
25.44
09/30
4389
25.4
10/01
4482
25.9
10/02
4488
25.93
10/03
4453
25.73
10/04
4449
25.71
10/07
4429
25.59
10/08
4407
25.5
10/09
4510
26.1
10/10
4514
26.12
10/11
4486
25.96
10/15
4565
26.41
10/16
4541
26.3
10/17
4425
25.63
10/18
4469
25.88
10/21
4436
25.69
10/22
4433
25.7
10/23
4400
25.51
10/24
4400
25.51
10/25
4389
25.44
10/28
4401
25.51
10/29
4441
25.7
10/30
4471
25.87
10/31
4497
26.02
11/01
4433
25.65
11/05
4454
25.78
11/06
4391
25.4
11/07
4312
24.94
11/08
4268
24.69
11/11
4265
24.67
11/12
4196
24.3
11/13
4214
24.4
11/14
4179
24.2
11/15
4154
24.06
11/18
4210
24.38
11/19
4290
24.8
11/20
4350
25.15
11/21
4282
24.75
11/22
4263
24.64
11/25
4240
24.51
11/26
4257
24.6
11/27
4244
24.52
11/28
4355
25.17
11/29
4387
25.35
12/02
4427
25.58
12/03
4456
25.8
12/04
4489
25.99
12/05
4485
25.97
12/06
4501
26.06
12/09
4530
26.23
12/10
4598
26.6
12/11
4615
26.7
12/12
4667
27
12/13
4718
27.29
12/16
4687
27.11
12/17
4730
27.4
12/18
4750
27.52
12/19
4751
27.52
12/20
4740
27.46
12/23
4704
27.25
12/24
4665
27
12/25
4617
26.72
12/26
4683
27.1
12/27
4675
27.06
12/30
4694
27.17
2025
01/06
4646
26.89
01/06
4646
26.89
01/07
4559
26.4
01/08
4562
26.42
01/09
4544
26.31
01/10
4519
26.17
01/14
4438
25.7
01/15
4491
26
01/16
4507
26.09
01/17
4530
26.23
01/20
4524
26.19
01/21
4539
26.3
01/22
4585
26.57
01/23
4561
26.43
01/24
4572
26.49
01/27
4670
27.06
01/28
4675
27.1
01/29
4619
26.78
01/30
4640
26.9
01/31
4683
27.15
02/03
4647
26.94
02/04
4544
26.3
02/05
4519
26.16
02/06
4610
26.68
02/07
4625
26.77
02/10
4614
26.71
02/12
4625
26.8
02/13
4702
24.9
02/14
4523
23.95
02/17
4486
23.76
02/18
4537
24.1
02/19
4598
24.42
02/20
4592
24.39
02/21
4595
24.41
02/25
4591
24.39
02/26
4622
24.5
02/27
4618
24.48
02/28
4552
24.13
03/03
4566
24.2
03/04
4563
24.19
03/05
4545
24.09
03/06
4612
24.45
03/07
4588
24.32
03/10
4617
24.47
03/11
4757
25.2
03/12
4714
24.97
03/13
4637
24.56
03/14
4660
24.69
03/17
4733
25.07
03/18
4792
25.4
03/19
4870
25.81
03/21
4830
25.6
03/24
4807
25.48
03/25
4740
25.1
03/26
4679
24.78
03/27
4742
25.11
03/28
4708
24.93
03/31
4625
24.49
04/01
4621
24.5
04/02
4515
23.94
04/03
4565
24.2
04/04
4552
24.13
04/07
4423
23.45
04/08
4585
24.3
04/09
4582
24.28
04/10
4701
24.91
04/11
4713
24.98
04/14
4738
25.11
04/15
4729
25.1
04/16
4725
25.08
04/17
4695
24.92
04/18
4756
25.24
04/21
4766
25.3
04/22
4846
25.7
04/23
4900
25.99
04/24
4728
25.07
04/25
4704
24.95
04/28
4719
25.03
04/30
4711
25
05/01
4770
25.31
05/02
4802
25.48
05/07
4823
25.59
05/08
4714
25
05/09
4636
24.59
05/12
4674
24.79
05/13
4686
24.9
05/14
4566
24.26
05/15
4625
24.58
05/16
4672
24.83
05/19
4776
25.38
05/20
4631
24.6
05/21
4597
24.42
05/22
4528
24.05
05/23
4518
24
05/26
4546
24.15
05/27
4580
24.3
05/28
4618
24.5
05/29
4621
24.52
05/30
4639
24.61
06/02
4626
24.54
06/03
4684
24.9
06/04
4652
24.73
06/05
4714
25.06
06/06
4696
24.96
06/09
4641
24.67
06/10
4649
24.7
06/11
4663
24.77
06/12
4664
24.78
06/13
4661
24.76
06/16
4634
24.62
06/17
4528
24
06/18
4496
23.83
06/19
4482
23.76
06/20
4441
23.54
06/23
4489
23.79
06/24
4475
23.7
06/25
4470
23.67
06/26
4500
23.83
06/27
4552
24.11
06/30
4610
24.41
07/01
4624
24.5
07/02
4698
24.89
07/03
4714
24.98
07/04
4611
24.43
07/07
4613
24.44
07/08
4562
24.2
07/09
4514
23.95
07/10
4473
23.73
07/11
4480
23.77
07/14
4436
23.53
07/15
4467
23.7
07/16
4445
23.58
07/17
4507
23.91
07/18
4520
23.98
07/22
4538
24.08
07/23
4634
24.6
07/24
4637
24.62
07/25
4671
24.8
07/28
4669
24.79
07/29
4642
24.6
07/30
4693
24.87
07/31
4676
24.78
08/01
4734
25.09
08/04
4771
25.28
08/05
4813
25.5
08/06
4837
38.5
08/07
4903
39.03
08/08
4939
39.31
08/12
4869
38.75
08/13
4836
38.5
08/14
4873
38.79
08/15
4873
38.79
08/18
4888
38.91
08/19
4893
38.9
08/20
4967
39.49
08/21
4927
39.17
08/22
4919
39.11
08/25
4939
39.27
08/26
4983
39.7
08/27
4962
39.53
08/28
4947
39.41
08/29
4907
39.09
09/01
5016
39.96
09/02
5006
39.8
09/03
5013
39.86
09/04
5099
40.54
09/05
5100
40.55
09/08
5100
40.55
09/09
5134
40.9
09/10
5105
40.67
09/11
5140
40.95
09/12
5109
40.7
09/16
5139
40.94
09/17
5167
41.1
09/18
5198
41.35
09/19
5222
41.54
09/22
5200
41.36
09/24
5188
41.3
09/25
5215
41.51
09/26
5286
42.08
09/29
5140
40.92
09/30
5063
40.3
10/01
5008
39.87
10/02
4983
39.67
10/03
4952
39.42
10/06
4977
39.62
10/07
4980
39.6
10/08
4955
39.4
10/09
4945
39.32
10/10
4941
39.29
10/14
4950
39.36
10/15
4980
39.6
10/16
4961
39.45
10/17
5002
39.77
10/20
5040
40.08
10/21
5073
40.4
10/22
5020
39.98
10/23
4989
39.73
10/24
4956
39.47
10/27
4970
39.58
10/28
4965
39.5
10/29
4891
38.91
10/30
4912
39.08
10/31
4919
39.13
11/04
4904
39.01
11/05
4900
39
11/06
4924
39.2
11/07
5090
40.52
11/10
5174
41.19
11/11
5220
41.5
11/12
5256
41.79
11/13
5295
42.1
11/14
5289
42.05
11/17
5330
42.37
11/18
5280
42
11/19
5313
42.26
11/20
5280
42
11/21
5429
43.19
11/25
5410
43.03
11/26
5513
43.9
11/27
5480
43.64
11/28
5500
43.8
12/01
5467
43.53
12/02
5362
42.7
12/03
5350
42.6
12/04
5384
42.88
12/05
5330
42.45
12/08
5364
42.72
12/09
5352
42.6
12/10
5406
43.03
12/11
5350
42.58
12/12
5425
43.18
12/15
5426
43.19
12/16
5420
43.1
12/17
5421
62.8
12/18
5418
62.77
12/19
5438
63
12/22
5432
62.93
12/23
5500
63.7
12/24
5506
63.77
12/25
5525
63.99
12/26
5539
64.15
12/29
5492
63.61
12/30
5421
62.8
2026
01/05
5363
62.13
01/05
5363
62.13
01/06
5459
63.24
01/07
5429
62.89
01/08
5410
62.67
01/09
5464
63.3
01/13
5473
63.4
01/14
5484
63.5
01/15
5416
62.71
01/16
5299
61.36
01/19
5430
62.87
01/20
5522
63.94
01/21
5467
63.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー