江崎グリコのPER(予想値)の推移
「江崎グリコ(2206)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.87 (2026年8月27日) PERの計算方法
平均値：33.96 標準偏差：±11.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/27
4213
24.4
08/27
4213
24.4
08/28
4191
24.27
08/29
4152
24.05
08/30
4140
23.98
09/02
4109
23.8
09/03
4193
24.2
09/04
4198
24.23
09/05
4219
24.35
09/06
4237
24.45
09/09
4250
24.53
09/10
4250
24.8
09/11
4239
24.74
09/12
4255
24.83
09/13
4250
24.8
09/17
4323
25.23
09/18
4336
25.1
09/19
4329
25.06
09/20
4329
25.06
09/24
4242
24.56
09/25
4268
24.7
09/26
4372
25.3
09/27
4396
25.44
09/30
4389
25.4
10/01
4482
25.9
10/02
4488
25.93
10/03
4453
25.73
10/04
4449
25.71
10/07
4429
25.59
10/08
4407
25.5
10/09
4510
26.1
10/10
4514
26.12
10/11
4486
25.96
10/15
4565
26.41
10/16
4541
26.3
10/17
4425
25.63
10/18
4469
25.88
10/21
4436
25.69
10/22
4433
25.7
10/23
4400
25.51
10/24
4400
25.51
10/25
4389
25.44
10/28
4401
25.51
10/29
4441
25.7
10/30
4471
25.87
10/31
4497
26.02
11/01
4433
25.65
11/05
4454
25.78
11/06
4391
25.4
11/07
4312
24.94
11/08
4268
24.69
11/11
4265
24.67
11/12
4196
24.3
11/13
4214
24.4
11/14
4179
24.2
11/15
4154
24.06
11/18
4210
24.38
11/19
4290
24.8
11/20
4350
25.15
11/21
4282
24.75
11/22
4263
24.64
11/25
4240
24.51
11/26
4257
24.6
11/27
4244
24.52
11/28
4355
25.17
11/29
4387
25.35
12/02
4427
25.58
12/03
4456
25.8
12/04
4489
25.99
12/05
4485
25.97
12/06
4501
26.06
12/09
4530
26.23
12/10
4598
26.6
12/11
4615
26.7
12/12
4667
27
12/13
4718
27.29
12/16
4687
27.11
12/17
4730
27.4
12/18
4750
27.52
12/19
4751
27.52
12/20
4740
27.46
12/23
4704
27.25
12/24
4665
27
12/25
4617
26.72
12/26
4683
27.1
12/27
4675
27.06
12/30
4694
27.17
2025
01/06
4646
26.89
01/06
4646
26.89
01/07
4559
26.4
01/08
4562
26.42
01/09
4544
26.31
01/10
4519
26.17
01/14
4438
25.7
01/15
4491
26
01/16
4507
26.09
01/17
4530
26.23
01/20
4524
26.19
01/21
4539
26.3
01/22
4585
26.57
01/23
4561
26.43
01/24
4572
26.49
01/27
4670
27.06
01/28
4675
27.1
01/29
4619
26.78
01/30
4640
26.9
01/31
4683
27.15
02/03
4647
26.94
02/04
4544
26.3
02/05
4519
26.16
02/06
4610
26.68
02/07
4625
26.77
02/10
4614
26.71
02/12
4625
26.8
02/13
4702
24.9
02/14
4523
23.95
02/17
4486
23.76
02/18
4537
24.1
02/19
4598
24.42
02/20
4592
24.39
02/21
4595
24.41
02/25
4591
24.39
02/26
4622
24.5
02/27
4618
24.48
02/28
4552
24.13
03/03
4566
24.2
03/04
4563
24.19
03/05
4545
24.09
03/06
4612
24.45
03/07
4588
24.32
03/10
4617
24.47
03/11
4757
25.2
03/12
4714
24.97
03/13
4637
24.56
03/14
4660
24.69
03/17
4733
25.07
03/18
4792
25.4
03/19
4870
25.81
03/21
4830
25.6
03/24
4807
25.48
03/25
4740
25.1
03/26
4679
24.78
03/27
4742
25.11
03/28
4708
24.93
03/31
4625
24.49
04/01
4621
24.5
04/02
4515
23.94
04/03
4565
24.2
04/04
4552
24.13
04/07
4423
23.45
04/08
4585
24.3
04/09
4582
24.28
04/10
4701
24.91
04/11
4713
24.98
04/14
4738
25.11
04/15
4729
25.1
04/16
4725
25.08
04/17
4695
24.92
04/18
4756
25.24
04/21
4766
25.3
04/22
4846
25.7
04/23
4900
25.99
04/24
4728
25.07
04/25
4704
24.95
04/28
4719
25.03
04/30
4711
25
05/01
4770
25.31
05/02
4802
25.48
05/07
4823
25.59
05/08
4714
25
05/09
4636
24.59
05/12
4674
24.79
05/13
4686
24.9
05/14
4566
24.26
05/15
4625
24.58
05/16
4672
24.83
05/19
4776
25.38
05/20
4631
24.6
05/21
4597
24.42
05/22
4528
24.05
05/23
4518
24
05/26
4546
24.15
05/27
4580
24.3
05/28
4618
24.5
05/29
4621
24.52
05/30
4639
24.61
06/02
4626
24.54
06/03
4684
24.9
06/04
4652
24.73
06/05
4714
25.06
06/06
4696
24.96
06/09
4641
24.67
06/10
4649
24.7
06/11
4663
24.77
06/12
4664
24.78
06/13
4661
24.76
06/16
4634
24.62
06/17
4528
24
06/18
4496
23.83
06/19
4482
23.76
06/20
4441
23.54
06/23
4489
23.79
06/24
4475
23.7
06/25
4470
23.67
06/26
4500
23.83
06/27
4552
24.11
06/30
4610
24.41
07/01
4624
24.5
07/02
4698
24.89
07/03
4714
24.98
07/04
4611
24.43
07/07
4613
24.44
07/08
4562
24.2
07/09
4514
23.95
07/10
4473
23.73
07/11
4480
23.77
07/14
4436
23.53
07/15
4467
23.7
07/16
4445
23.58
07/17
4507
23.91
07/18
4520
23.98
07/22
4538
24.08
07/23
4634
24.6
07/24
4637
24.62
07/25
4671
24.8
07/28
4669
24.79
07/29
4642
24.6
07/30
4693
24.87
07/31
4676
24.78
08/01
4734
25.09
08/04
4771
25.28
08/05
4813
25.5
08/06
4837
38.5
08/07
4903
39.03
08/08
4939
39.31
08/12
4869
38.75
08/13
4836
38.5
08/14
4873
38.79
08/15
4873
38.79
08/18
4888
38.91
08/19
4893
38.9
08/20
4967
39.49
08/21
4927
39.17
08/22
4919
39.11
08/25
4939
39.27
08/26
4983
39.7
08/27
4962
39.53
08/28
4947
39.41
08/29
4907
39.09
09/01
5016
39.96
09/02
5006
39.8
09/03
5013
39.86
09/04
5099
40.54
09/05
5100
40.55
09/08
5100
40.55
09/09
5134
40.9
09/10
5105
40.67
09/11
5140
40.95
09/12
5109
40.7
09/16
5139
40.94
09/17
5167
41.1
09/18
5198
41.35
09/19
5222
41.54
09/22
5200
41.36
09/24
5188
41.3
09/25
5215
41.51
09/26
5286
42.08
09/29
5140
40.92
09/30
5063
40.3
10/01
5008
39.87
10/02
4983
39.67
10/03
4952
39.42
10/06
4977
39.62
10/07
4980
39.6
10/08
4955
39.4
10/09
4945
39.32
10/10
4941
39.29
10/14
4950
39.36
10/15
4980
39.6
10/16
4961
39.45
10/17
5002
39.77
10/20
5040
40.08
10/21
5073
40.4
10/22
5020
39.98
10/23
4989
39.73
10/24
4956
39.47
10/27
4970
39.58
10/28
4965
39.5
10/29
4891
38.91
10/30
4912
39.08
10/31
4919
39.13
11/04
4904
39.01
11/05
4900
39
11/06
4924
39.2
11/07
5090
40.52
11/10
5174
41.19
11/11
5220
41.5
11/12
5256
41.79
11/13
5295
42.1
11/14
5289
42.05
11/17
5330
42.37
11/18
5280
42
11/19
5313
42.26
11/20
5280
42
11/21
5429
43.19
11/25
5410
43.03
11/26
5513
43.9
11/27
5480
43.64
11/28
5500
43.8
12/01
5467
43.53
12/02
5362
42.7
12/03
5350
42.6
12/04
5384
42.88
12/05
5330
42.45
12/08
5364
42.72
12/09
5352
42.6
12/10
5406
43.03
12/11
5350
42.58
12/12
5425
43.18
12/15
5426
43.19
12/16
5420
43.1
12/17
5421
62.8
12/18
5418
62.77
12/19
5438
63
12/22
5432
62.93
12/23
5500
63.7
12/24
5506
63.77
12/25
5525
63.99
12/26
5539
64.15
12/29
5492
63.61
12/30
5421
62.8
2026
01/05
5363
62.13
01/05
5363
62.13
01/06
5459
63.24
01/07
5429
62.89
01/08
5410
62.67
01/09
5464
63.3
01/13
5473
63.4
01/14
5484
63.5
01/15
5416
62.71
01/16
5299
61.36
01/19
5430
62.87
01/20
5522
63.94
01/21
5467
63.3
01/22
5462
63.2
01/23
5427
62.8
01/26
5428
62.81
01/27
5904
68.32
01/28
5654
65.43
01/29
5508
63.74
01/30
5533
64
02/02
5699
65.92
02/03
5709
66.04
02/04
5734
66.32
02/05
5755
66.57
02/06
5723
66.2
02/09
5798
67.07
02/10
5848
67.65
02/12
5833
67.47
02/13
5782
66.9
02/16
5858
67.78
02/17
5909
68.37
02/18
5944
68.77
02/19
5902
68.29
02/20
5868
37.3
02/24
6012
38.22
02/25
5991
38.08
02/26
5981
38.02
02/27
6066
38.6
03/02
6091
38.76
03/03
5976
38.03
03/04
5992
38.13
03/05
6028
38.36
03/06
5993
38.1
03/09
6026
38.31
03/10
6075
38.62
03/11
6078
38.64
03/12
6076
38.63
03/13
6172
39.2
03/16
6160
39.12
03/17
6207
39.42
03/18
6290
39.95
03/19
6176
39.23
03/23
5893
37.43
03/24
5999
38.1
03/25
6005
38.14
03/26
6021
38.24
03/27
5950
37.8
03/30
5896
37.46
03/31
5880
37.36
04/01
6015
38.21
04/02
5958
37.85
04/03
5948
37.8
04/06
5931
37.69
04/07
5935
37.72
04/08
5964
37.9
04/09
5903
37.51
04/10
5877
37.4
04/13
5862
37.3
04/14
5804
36.94
04/15
5812
36.99
04/16
5775
36.75
04/17
5798
36.9
04/20
5942
37.81
04/21
5948
37.85
04/22
5932
37.75
04/23
5823
37.06
04/24
5780
36.78
04/27
5811
36.98
04/28
5775
36.75
04/30
5664
36.04
05/01
5662
36.03
05/07
5620
35.76
05/08
5511
35.07
05/11
5571
35.45
05/12
5490
34.94
05/13
5500
35
05/14
5476
34.85
05/15
5517
35.11
05/18
5461
34.75
05/19
5562
35.4
05/20
5520
35.13
05/21
5473
34.83
05/22
5448
34.67
05/25
5409
34.42
05/26
5384
34.26
05/27
5470
34.82
05/28
5454
34.72
05/29
5442
34.64
06/01
5368
34.17
06/02
5346
34.03
06/03
5372
34.2
06/04
5229
33.29
06/05
5270
33.55
06/08
5306
33.78
06/09
5294
33.7
06/10
5350
34.06
06/11
5418
34.49
06/12
5444
34.65
06/15
5407
34.42
06/16
5364
34.15
06/17
5287
33.66
06/18
5333
33.95
06/19
5320
33.87
06/22
5379
34.24
06/23
5413
34.46
06/24
5399
34.37
06/25
5415
34.47
06/26
5467
34.8
06/29
5440
34.63
06/30
5345
34.02
07/01
5285
33.64
07/02
5303
33.76
07/03
5360
34.12
07/06
5355
34.09
07/07
5389
34.3
07/08
5362
34.13
07/09
5275
33.58
07/10
5185
33.01
07/13
5212
33.18
07/14
5210
33.16
07/15
5168
32.9
07/16
5124
32.62
07/17
5170
32.91
07/21
5119
32.59
07/22
5093
32.42
07/23
5052
32.16
07/24
5040
32.08
07/27
5140
32.72
07/28
5132
32.67
07/29
5299
33.73
07/30
5220
33.23
07/31
5054
32.17
08/03
4967
31.62
08/04
4917
31.3
08/05
4915
30.1
08/06
4889
29.94
08/07
5079
31.1
08/10
5163
31.62
08/12
5136
31.45
08/13
5168
31.65
08/14
5162
31.61
08/17
5151
31.55
08/18
5108
31.28
08/19
5135
31.45
08/20
5187
31.77
08/21
5185
31.75
08/24
5205
31.88
08/25
5194
31.81
08/26
5213
31.92
08/27
5204
31.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー