カンロのEPS(予想値)の推移
「カンロ(2216)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.87 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.98 標準偏差：±6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
876.3
-
06/24
876.3
-
06/25
920
66.89
06/26
897.3
66.66
06/27
897
66.66
06/28
933.3
66.64
07/01
948
66.66
07/02
937.3
66.66
07/03
944
66.95
07/04
937.3
66.95
07/05
938.3
66.95
07/08
956.3
66.97
07/09
980.3
66.96
07/10
963
66.68
07/11
947
66.68
07/12
953.6
66.69
07/16
947.3
66.68
07/17
944.3
66.66
07/18
946.6
66.97
07/19
954.3
66.99
07/22
932.3
66.96
07/23
942
66.97
07/24
909.3
66.8
07/25
903.6
66.81
07/26
889
66.78
07/29
903.3
66.79
07/30
993
66.41
07/31
944.3
66.64
08/01
908
66.64
08/02
867.3
66.66
08/05
785.6
66.66
08/06
843.6
66.63
08/07
863
66.42
08/08
878
66.43
08/09
876.6
66.41
08/13
885.6
66.4
08/14
885.3
66.43
08/15
903
66.56
08/16
920.6
66.54
08/19
918
66.56
08/20
947.6
66.56
08/21
934
66.54
08/22
946.6
66.57
08/23
941.6
66.56
08/26
950
66.54
08/27
967.6
66.57
08/28
951.6
66.27
08/29
941.3
66.26
08/30
950
66.28
09/02
957.3
66.29
09/03
1003.3
66.29
09/04
1036.6
66.44
09/05
1021.6
66.44
09/06
1016.6
66.42
09/09
1008.3
66.44
09/10
1008.3
66.42
09/11
1038.3
63.41
09/12
1096.6
63.42
09/13
1111.6
63.42
09/17
1135
63.41
09/18
1108.3
63.4
09/19
1190
66.36
09/20
1193.3
66.36
09/24
1160
66.36
09/25
1146.6
66.36
09/26
1165
66.27
09/27
1173.3
66.26
09/30
1165
66.28
10/01
1151.6
66.26
10/02
1103.3
66.56
10/03
1095
66.58
10/04
1086.6
66.56
10/07
1088.3
66.58
10/08
1088.3
66.56
10/09
1090
66.35
10/10
1075
66.34
10/11
1060
66.35
10/15
1058.3
66.37
10/16
1058.3
66.35
10/17
1033.3
66.55
10/18
1023.3
66.57
10/21
1023.3
66.57
10/22
1013.3
66.57
10/23
1008.3
66.22
10/24
1005
66.24
10/25
989.3
66.24
10/28
1000
66.21
10/29
965
66.22
10/30
979.3
66.55
10/31
986.3
66.57
11/01
967.6
66.55
11/05
985.6
66.54
11/06
980
66.54
11/07
1021.6
66.66
11/08
1023.3
66.68
11/11
1065
66.66
11/12
1078.3
66.56
11/13
1068.3
66.56
11/14
1046.6
66.56
11/15
1053.3
66.57
11/18
1030
66.58
11/19
1053.3
66.58
11/20
1073.3
66.24
11/21
1063.3
66.25
11/22
1071.6
66.24
11/25
1075
66.22
11/26
1061.6
66.23
11/27
1056.6
66.34
11/28
1066.6
66.36
11/29
1078.3
66.33
12/02
1076.6
66.35
12/03
1068.3
66.33
12/04
1090
66.35
12/05
1078.3
66.34
12/06
1090
66.35
12/09
1116.6
66.34
12/10
1108.3
66.34
12/11
1135
66.36
12/12
1115
66.37
12/13
1150
66.36
12/16
1123.3
66.35
12/17
1085
66.34
12/18
1071.6
66.56
12/19
1081.6
66.55
12/20
1073.3
66.55
12/23
1083.3
66.58
12/24
1071.6
66.58
12/25
1075
66.55
12/26
1106.6
66.56
12/27
1121.6
66.54
12/30
1186.6
66.56
2025
01/06
1173.3
66.55
01/06
1173.3
66.55
01/07
1171.6
66.55
01/08
1175
66.56
01/09
1208.3
66.57
01/10
1246.6
66.57
01/14
1223.3
66.55
01/15
1233.3
66.55
01/16
1213.3
66.3
01/17
1230
66.3
01/20
1246.6
66.3
01/21
1230
66.3
01/22
1220
66.48
01/23
1203.3
66.48
01/24
1210
66.48
01/27
1190
66.48
01/28
1205
66.48
01/29
1213.3
66.57
01/30
1206.6
66.59
01/31
1206.6
66.58
02/03
1180
66.58
02/04
1203.3
66.59
02/05
1215
66.48
02/06
1256.6
66.46
02/07
1143.3
77.56
02/10
1125
77.56
02/12
1166.6
77.58
02/13
1146.6
77.25
02/14
1151.6
77.26
02/17
1166.6
77.23
02/18
1191.6
77.25
02/19
1176.6
77.37
02/20
1191.6
77.35
02/21
1186.6
77.37
02/25
1173.3
77.35
02/26
1221.6
77.39
02/27
1191.6
77.31
02/28
1136.6
77.32
03/03
1166.6
77.31
03/04
1163.3
77.3
03/05
1180
77.29
03/06
1161.6
77.32
03/07
1133.3
77.33
03/10
1086.6
77.3
03/11
1096.6
77.33
03/12
1065
77.22
03/13
1071.6
77.22
03/14
1103.3
77.2
03/17
1076.6
77.2
03/18
1081.6
77.23
03/19
1081.6
77.25
03/21
1076.6
77.25
03/24
1081.6
77.23
03/25
1080
77.25
03/26
1078.3
77.14
03/27
1085
77.13
03/28
1108.3
77.16
03/31
1120
77.12
04/01
1138.3
77.13
04/02
1106.6
77.43
04/03
1066.6
77.43
04/04
1061.6
77.45
04/07
999.3
77.43
04/08
1075
77.46
04/09
1076.6
77.33
04/10
1128.3
77.34
04/11
1135
77.33
04/14
1160
77.31
04/15
1181.6
77.33
04/16
1186.6
77.22
04/17
1186.6
77.25
04/18
1221.6
77.25
04/21
1243.3
77.21
04/22
1230
77.22
04/23
1266.6
77.35
04/24
1263.3
77.37
04/25
1418.3
77.36
04/28
1361.6
77.5
04/30
1375
77.49
05/01
1365
77.24
05/02
1351.6
77.24
05/07
1350
77.23
05/08
1326.6
77.23
05/09
1318.3
77.57
05/12
1305
77.59
05/13
1283.3
77.58
05/14
1300
77.3
05/15
1320
77.28
05/16
1306.6
77.32
05/19
1318.3
77.31
05/20
1281.6
77.31
05/21
1253.3
77.2
05/22
1241.6
77.22
05/23
1235
77.21
05/26
1306.6
77.18
05/27
1371.6
77.17
05/28
1426.6
77.49
05/29
1416.6
77.49
05/30
1446.6
77.49
06/02
1450
77.48
06/03
1438.3
77.49
06/04
1463.3
77.32
06/05
1421.6
77.34
06/06
1426.6
77.34
06/09
1438.3
77.32
06/10
1493.3
77.32
06/11
1483.3
77.37
06/12
1468.3
77.37
06/13
1450
77.36
06/16
1445
77.37
06/17
1441.6
77.35
06/18
1451.6
77.5
06/19
1478.3
77.5
06/20
1496.6
77.51
06/23
1510
77.5
06/24
1533.3
77.51
06/25
1591.6
77.43
06/26
1550
77.45
06/27
1528
77.42
06/30
1525
77.44
07/01
1536
77.45
07/02
1504
77.18
07/03
1485
77.16
07/04
1496
77.18
07/07
1514
77.19
07/08
1516
77.2
07/09
1538
77.34
07/10
1556
77.36
07/11
1553
77.33
07/14
1594
77.34
07/15
1562
77.34
07/16
1526
77.32
07/17
1530
77.34
07/18
1545
77.31
07/22
1562
77.32
07/23
1569
77.32
07/24
1626
77.29
07/25
1671
77.28
07/28
1630
77.28
07/29
1726
77.28
07/30
1835
78.45
07/31
1902
78.45
08/01
1912
78.46
08/04
1987
78.45
08/05
2002
78.44
08/06
2077
78.2
08/07
1985
78.2
08/08
2026
78.21
08/12
2071
78.19
08/13
2160
78.2
08/14
2148
78.26
08/15
2105
78.25
08/18
2042
78.25
08/19
2067
78.26
08/20
2080
78.29
08/21
2062
78.28
08/22
2053
78.28
08/25
2052
78.29
08/26
2003
78.29
08/27
2039
78.24
08/28
2110
78.24
08/29
2117
78.23
09/01
2167
78.23
09/02
2131
78.23
09/03
2147
78.34
09/04
2152
78.35
09/05
2141
78.34
09/08
2092
78.33
09/09
2067
78.35
09/10
2049
78.29
09/11
2046
78.29
09/12
2035
78.3
09/16
2117
78.29
09/17
2080
78.29
09/18
2122
78.19
09/19
2276
78.18
09/22
2336
78.18
09/24
2370
78.2
09/25
2435
78.21
09/26
2425
78.22
09/29
2367
78.22
09/30
2351
78.22
10/01
2226
78.21
10/02
2052
78.21
10/03
2075
78.23
10/06
2120
78.21
10/07
2044
78.22
10/08
2016
78.31
10/09
1945
78.32
10/10
1925
78.3
10/14
1904
78.31
10/15
1906
78.32
10/16
1849
78.43
10/17
1820
78.44
10/20
1782
78.44
10/21
1762
78.43
10/22
1787
78.31
10/23
1830
78.3
10/24
1825
78.3
10/27
1766
78.32
10/28
1676
78.31
10/29
1529
78.31
10/30
1455
78.41
10/31
1452
78.39
11/04
1419
78.4
11/05
1445
78.39
11/06
1425
78.1
11/07
1472
78.12
11/10
1535
78.09
11/11
1518
78.11
11/12
1595
78.24
11/13
1652
78.26
11/14
1633
78.25
11/17
1565
78.24
11/18
1534
78.25
11/19
1563
78.26
11/20
1535
78.26
11/21
1588
78.27
11/25
1565
78.26
11/26
1539
78.25
11/27
1517
78.12
11/28
1524
78.11
12/01
1491
78.11
12/02
1486
78.1
12/03
1485
78.21
12/04
1475
78.19
12/05
1452
78.2
12/08
1527
78.19
12/09
1501
78.22
12/10
1490
78.17
12/11
1485
78.17
12/12
1454
78.15
12/15
1497
78.17
12/16
1535
78.17
12/17
1539
78.31
12/18
1548
78.32
12/19
1577
78.3
12/22
1593
78.3
12/23
1580
78.31
12/24
1577
78.21
12/25
1610
78.22
12/26
1630
78.23
12/29
1631
78.21
12/30
1657
78.22
2026
01/05
1665
78.16
01/05
1665
78.16
01/06
1698
78.16
01/07
1711
78.17
01/08
1661
78.16
01/09
1670
78.16
01/13
1660
78.14
01/14
1610
78.15
01/15
1675
78.15
01/16
1636
78.16
01/19
1713
78.16
01/20
1780
78.14
01/21
1695
78.13
01/22
1728
78.14
01/23
1698
78.54
01/26
1646
78.61
01/27
1639
78.6
01/28
1613
78.6
01/29
1595
78.6
01/30
1611
78.61
02/02
1610
78.58
02/03
1631
78.57
02/04
1611
78.6
02/05
1641
78.58
02/06
1605
78.59
02/09
1611
78.67
02/10
1601
78.66
02/12
1584
78.67
02/13
1477
78.68
02/16
1409
78.56
02/17
1372
78.58
02/18
1373
78.57
02/19
1380
78.54
02/20
1331
78.54
02/24
1315
82.16
02/25
1365
82.13
02/26
1399
82.17
02/27
1425
82.14
03/02
1399
81.89
03/03
1321
81.9
03/04
1285
81.89
03/05
1307
81.89
03/06
1256
81.89
03/09
1196
82.09
03/10
1206
82.08
03/11
1212
82.09
03/12
1185
82.11
03/13
1205
82.06
03/16
1224
81.97
03/17
1244
81.98
03/18
1256
81.94
03/19
1196
81.98
03/23
1141
81.97
03/24
1179
81.96
03/25
1198
81.98
03/26
1162
81.99
03/27
1186
81.94
03/30
1166
82.36
03/31
1181
82.34
04/01
1206
82.35
04/02
1187
82.37
04/03
1190
82.37
04/06
1204
82.06
04/07
1205
82.07
04/08
1231
82.08
04/09
1218
82.06
04/10
1207
82.07
04/13
1196
82.1
04/14
1183
82.08
04/15
1199
82.09
04/16
1200
82.12
04/17
1190
82.13
04/20
1182
82.12
04/21
1190
82.08
04/22
1166
82.12
04/23
1156
82.11
04/24
1154
82.1
04/27
1169
82.13
04/28
1167
82.09
04/30
1096
82.12
05/01
1180
82.4
05/07
1140
82.4
05/08
1140
82.42
05/11
1126
82.42
05/12
1100
82.43
05/13
1110
82.39
05/14
1100
82.4
05/15
1113
82.39
05/18
1071
82.38
05/19
1087
82.38
05/20
1087
82.41
05/21
1076
82.41
05/22
1080
82.38
05/25
1066
82.37
05/26
1086
82.38
05/27
1090
82.39
05/28
1107
81.89
05/29
1100
81.87
06/01
1051
81.9
06/02
1074
81.91
06/03
1063
81.92
06/04
1047
81.89
06/05
1065
81.92
06/08
1091
81.92
06/09
1084
81.9
06/10
1115
81.87
06/11
1135
81.86
06/12
1122
81.89
06/15
1104
81.89
06/16
1107
81.89
06/17
1103
81.87
06/18
1117
81.88
06/19
1086
81.89
06/22
1098
81.9
/
81.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー