カンロのEPS(予想値)の推移

TOP　　関連銘柄

「カンロ(2216)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：71.13　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：76.38　標準偏差：±5.29(網掛け部分が標準偏差です)

カンロの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1146.6
66.27

09/26
1165
66.26

09/27
1173.3
66.28

09/30
1165
66.26

10/01
1151.6
66.56

10/02
1103.3
66.58

10/03
1095
66.56

10/04
1086.6
66.58

10/07
1088.3
66.56

10/08
1088.3
66.35

10/09
1090
66.34

10/10
1075
66.35

10/11
1060
66.37

10/15
1058.3
66.35

10/16
1058.3
66.55

10/17
1033.3
66.57

10/18
1023.3
66.57

10/21
1023.3
66.57

10/22
1013.3
66.22

10/23
1008.3
66.24

10/24
1005
66.24

10/25
989.3
66.21

10/28
1000
66.22

10/29
965
66.55

10/30
979.3
66.57

10/31
986.3
66.55

11/01
967.6
66.54

11/05
985.6
66.54

11/06
980
66.66

11/07
1021.6
66.68

11/08
1023.3
66.66

11/11
1065
66.56

11/12
1078.3
66.56

11/13
1068.3
66.56

11/14
1046.6
66.57

11/15
1053.3
66.58

11/18
1030
66.58

11/19
1053.3
66.24

11/20
1073.3
66.25

11/21
1063.3
66.24

11/22
1071.6
66.22

11/25
1075
66.23

11/26
1061.6
66.34

11/27
1056.6
66.36

11/28
1066.6
66.33

11/29
1078.3
66.35

12/02
1076.6
66.33

12/03
1068.3
66.35

12/04
1090
66.34

12/05
1078.3
66.35

12/06
1090
66.34

12/09
1116.6
66.34

12/10
1108.3
66.36

12/11
1135
66.37

12/12
1115
66.36

12/13
1150
66.35

12/16
1123.3
66.34

12/17
1085
66.56

12/18
1071.6
66.55

12/19
1081.6
66.55

12/20
1073.3
66.58

12/23
1083.3
66.58

12/24
1071.6
66.55

12/25
1075
66.56

12/26
1106.6
66.54

12/27
1121.6
66.56

12/30
1186.6
66.55

2025
01/06
1173.3
66.55

01/07
1171.6
66.56

01/08
1175
66.57

01/09
1208.3
66.57

01/10
1246.6
66.55

01/14
1223.3
66.55

01/15
1233.3
66.3

01/16
1213.3
66.3

01/17
1230
66.3

01/20
1246.6
66.3

01/21
1230
66.48

01/22
1220
66.48

01/23
1203.3
66.48

01/24
1210
66.48

01/27
1190
66.48

01/28
1205
66.57

01/29
1213.3
66.59

01/30
1206.6
66.58

01/31
1206.6
66.58

02/03
1180
66.59

02/04
1203.3
66.48

02/05
1215
66.46

02/06
1256.6
77.56

02/07
1143.3
77.56

02/10
1125
77.58

02/12
1166.6
77.25

02/13
1146.6
77.26

02/14
1151.6
77.23

02/17
1166.6
77.25

02/18
1191.6
77.37

02/19
1176.6
77.35

02/20
1191.6
77.37

02/21
1186.6
77.35

02/25
1173.3
77.39

02/26
1221.6
77.31

02/27
1191.6
77.32

02/28
1136.6
77.31

03/03
1166.6
77.3

03/04
1163.3
77.29

03/05
1180
77.32

03/06
1161.6
77.33

03/07
1133.3
77.3

03/10
1086.6
77.33

03/11
1096.6
77.22

03/12
1065
77.22

03/13
1071.6
77.2

03/14
1103.3
77.2

03/17
1076.6
77.23

03/18
1081.6
77.25

03/19
1081.6
77.25

03/21
1076.6
77.23

03/24
1081.6
77.25

03/25
1080
77.14

03/26
1078.3
77.13

03/27
1085
77.16

03/28
1108.3
77.12

03/31
1120
77.13

04/01
1138.3
77.43

04/02
1106.6
77.43

04/03
1066.6
77.45

04/04
1061.6
77.43

04/07
999.3
77.46

04/08
1075
77.33

04/09
1076.6
77.34

04/10
1128.3
77.33

04/11
1135
77.31

04/14
1160
77.33

04/15
1181.6
77.22

04/16
1186.6
77.25

04/17
1186.6
77.25

04/18
1221.6
77.21

04/21
1243.3
77.22

04/22
1230
77.35

04/23
1266.6
77.37

04/24
1263.3
77.36

04/25
1418.3
77.5

04/28
1361.6
77.49

04/30
1375
77.24

05/01
1365
77.24

05/02
1351.6
77.23

05/07
1350
77.23

05/08
1326.6
77.57

05/09
1318.3
77.59

05/12
1305
77.58

05/13
1283.3
77.3

05/14
1300
77.28

05/15
1320
77.32

05/16
1306.6
77.31

05/19
1318.3
77.31

05/20
1281.6
77.2

05/21
1253.3
77.22

05/22
1241.6
77.21

05/23
1235
77.18

05/26
1306.6
77.17

05/27
1371.6
77.49

05/28
1426.6
77.49

05/29
1416.6
77.49

05/30
1446.6
77.48

06/02
1450
77.49

06/03
1438.3
77.32

06/04
1463.3
77.34

06/05
1421.6
77.34

06/06
1426.6
77.32

06/09
1438.3
77.32

06/10
1493.3
77.37

06/11
1483.3
77.37

06/12
1468.3
77.36

06/13
1450
77.37

06/16
1445
77.35

06/17
1441.6
77.5

06/18
1451.6
77.5

06/19
1478.3
77.51

06/20
1496.6
77.5

06/23
1510
77.51

06/24
1533.3
77.43

06/25
1591.6
77.45

06/26
1550
77.42

06/27
1528
77.44

06/30
1525
77.45

07/01
1536
77.18

07/02
1504
77.16

07/03
1485
77.18

07/04
1496
77.19

07/07
1514
77.2

07/08
1516
77.34

07/09
1538
77.36

07/10
1556
77.33

07/11
1553
77.34

07/14
1594
77.34

07/15
1562
77.32

07/16
1526
77.34

07/17
1530
77.31

07/18
1545
77.32

07/22
1562
77.32

07/23
1569
77.29

07/24
1626
77.28

07/25
1671
77.28

07/28
1630
77.28

07/29
1726
78.45

07/30
1835
78.45

07/31
1902
78.46

08/01
1912
78.45

08/04
1987
78.44

08/05
2002
78.2

08/06
2077
78.2

08/07
1985
78.21

08/08
2026
78.19

08/12
2071
78.2

08/13
2160
78.26

08/14
2148
78.25

08/15
2105
78.25

08/18
2042
78.26

08/19
2067
78.29

08/20
2080
78.28

08/21
2062
78.28

08/22
2053
78.29

08/25
2052
78.29

08/26
2003
78.24

08/27
2039
78.24

08/28
2110
78.23

08/29
2117
78.23

09/01
2167
78.23

09/02
2131
78.34

09/03
2147
78.35

09/04
2152
78.34

09/05
2141
78.33

09/08
2092
78.35

09/09
2067
78.29

09/10
2049
78.29

09/11
2046
78.3

09/12
2035
78.29

09/16
2117
78.29

09/17
2080
78.19

09/18
2122
78.18

09/19
2276
78.18

09/22
2336
78.2

09/24
2370
78.21

09/25
2435
78.22

09/26
2425
78.22

09/29
2367
78.22

09/30
2351
78.21

10/01
2226
78.21

10/02
2052
78.23

10/03
2075
78.21

10/06
2120
78.22

10/07
2044
78.31

10/08
2016
78.32

10/09
1945
78.3

10/10
1925
78.31

10/14
1904
78.32

10/15
1906
78.43

10/16
1849
78.44

10/17
1820
78.44

10/20
1782
78.43

10/21
1762
78.31

10/22
1787
78.3

10/23
1830
78.3

10/24
1825
78.32

10/27
1766
78.31

10/28
1676
78.31

10/29
1529
78.41

10/30
1455
78.39

10/31
1452
78.4

11/04
1419
78.39

11/05
1445
78.1

11/06
1425
78.12

11/07
1472
78.09

11/10
1535
78.11

11/11
1518
78.24

11/12
1595
78.26

11/13
1652
78.25

11/14
1633
78.24

11/17
1565
78.25

11/18
1534
78.26

11/19
1563
78.26

11/20
1535
78.27

11/21
1588
78.26

11/25
1565
78.25

11/26
1539
78.12

11/27
1517
78.11

11/28
1524
78.11

12/01
1491
78.1

12/02
1486
78.21

12/03
1485
78.19

12/04
1475
78.2

12/05
1452
78.19

12/08
1527
78.22

12/09
1501
78.17

12/10
1490
78.17

12/11
1485
78.15

12/12
1454
78.17

12/15
1497
78.17

12/16
1535
78.31

12/17
1539
78.32

12/18
1548
78.3

12/19
1577
78.3

12/22
1593
78.31

12/23
1580
78.21

12/24
1577
78.22

12/25
1610
78.23

12/26
1630
78.21

12/29
1631
78.22

12/30
1657
78.16

2026
01/05
1665
78.16

01/06
1698
78.17

01/07
1711
78.16

01/08
1661
78.16

01/09
1670
78.14

01/13
1660
78.15

01/14
1610
78.15

01/15
1675
78.16

01/16
1636
78.16

01/19
1713
78.14

01/20
1780
78.13

01/21
1695
78.14

01/22
1728
78.54

01/23
1698
78.61

01/26
1646
78.6

01/27
1639
78.6

01/28
1613
78.6

01/29
1595
78.61

01/30
1611
78.58

02/02
1610
78.57

02/03
1631
78.6

02/04
1611
78.58

02/05
1641
78.59

02/06
1605
78.67

02/09
1611
78.66

02/10
1601
78.67

02/12
1584
78.68

02/13
1477
78.56

02/16
1409
78.58

02/17
1372
78.57

02/18
1373
78.54

02/19
1380
78.54

02/20
1331
82.16

02/24
1315
82.13

02/25
1365
82.17

02/26
1399
82.14

02/27
1425
81.89

03/02
1399
81.9

03/03
1321
81.89

03/04
1285
81.89

03/05
1307
81.89

03/06
1256
82.09

03/09
1196
82.08

03/10
1206
82.09

03/11
1212
82.11

03/12
1185
82.06

03/13
1205
81.97

03/16
1224
81.98

03/17
1244
81.94

03/18
1256
81.98

03/19
1196
81.97

03/23
1141
81.96

03/24
1179
81.98

03/25
1198
81.99

03/26
1162
81.94

03/27
1186
82.36

03/30
1166
82.34

03/31
1181
82.35

04/01
1206
82.37

04/02
1187
82.37

04/03
1190
82.06

04/06
1204
82.07

04/07
1205
82.08

04/08
1231
82.06

04/09
1218
82.07

04/10
1207
82.1

04/13
1196
82.08

04/14
1183
82.09

04/15
1199
82.12

04/16
1200
82.13

04/17
1190
82.06

04/20
1182
82.08

04/21
1190
82.06

04/22
1166
82.05

04/23
1156
82.04

04/24
1154
82.42

04/27
1169
82.44

04/28
1167
82.41

04/30
1096
82.4

05/01
1180
81.94

05/07
1140
81.95

05/08
1140
82.01

05/11
1126
82.01

05/12
1100
82.02

05/13
1110
82.03

05/14
1100
82.02

05/15
1113
81.83

05/18
1071
81.81

05/19
1087
81.85

05/20
1087
81.85

05/21
1076
81.82

05/22
1080
81.81

05/25
1066
81.81

05/26
1086
81.83

05/27
1090
81.89

05/28
1107
81.87

05/29
1100
82.08

06/01
1051
82.1

06/02
1074
82.11

06/03
1063
82.08

06/04
1047
82.11

06/05
1065
81.92

06/08
1091
81.9

06/09
1084
81.93

06/10
1115
81.92

06/11
1135
81.94

06/12
1122
81.89

06/15
1104
81.89

06/16
1107
81.87

06/17
1103
81.88

06/18
1117
81.89

06/19
1086
82.27

06/22
1098
82.24

06/23
1086
82.27

06/24
1088
82.29

06/25
1084
82.24

06/26
1105
81.85

06/29
1091
81.84

06/30
1088
81.86

07/01
1077
81.83

07/02
1103
81.82

07/03
1104
82.38

07/06
1117
82.37

07/07
1137
82.39

07/08
1177
82.36

07/09
1178
82.37

07/10
1160
82.26

07/13
1165
82.27

07/14
1213
82.29

07/15
1187
82.25

07/16
1216
82.27

07/17
1227
81.8

07/21
1221
81.78

07/22
1200
81.79

07/23
1215
81.81

07/24
1232
82.13

07/27
1236
82.12

07/28
1223
82.13

07/29
1272
82.11

07/30
1262
82.1

07/31
1100
82.08

08/03
1086
82.08

08/04
1043
82.06

08/05
1064
82.09

08/06
1095
82.08

08/07
1112
73.15

08/10
1110
73.17

08/12
1109
73.15

08/13
1099
73.16

08/14
1106
73.24

08/17
1094
73.22

08/18
1085
73.26

08/19
1079
73.25

08/20
1091
73.22

08/21
1095
73.48

08/24
1091
73.46

08/25
1097
73.47

08/26
1085
73.5

08/27
1085
73.5

08/28
1081
73.04

08/31
1085
73.06

09/01
1092
73.04

09/02
1092
73.04

09/03
1094
71.13

09/04
1098
71.11

09/07
1096
71.12

09/08
1097
71.14

09/09
1081
71.11

09/10
1076
71.11

09/11
1066
71.11

09/14
1087
71.13

09/15
1092
71.14

09/16
1098
71.11

09/17
1098
71.11

09/18
1099
71.13

09/24
1100
71.1

09/25
1094
71.13