カンロのPER(株価収益率)の推移
「カンロ(2216)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.7 (2024年4月26日) PERの計算方法
平均値：13.54 標準偏差：±1.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
765
13.15
04/26
765
13.15
04/27
765
13.15
04/28
842
14.47
05/02
804
13.82
05/06
792.5
13.62
05/09
796.5
13.7
05/10
799.5
13.76
05/11
794
13.66
05/12
790
13.59
05/13
790
13.59
05/16
785.5
13.51
05/17
785
13.51
05/18
790.5
13.6
05/19
798.5
13.74
05/20
798.5
13.74
05/23
800.5
13.77
05/24
805
13.85
05/25
807
13.88
05/26
826.5
14.22
05/27
807.5
13.89
05/30
842.5
14.5
05/31
835.5
14.38
06/01
841.5
11
06/02
839.5
10.97
06/03
840
10.98
06/06
832.5
10.88
06/07
839
10.96
06/08
840
10.98
06/09
840
10.98
06/10
838.5
10.96
06/13
840
10.98
06/14
840
10.98
06/15
839.5
10.97
06/16
847.5
11.07
06/17
847.5
11.07
06/20
838.5
10.96
06/21
840.5
10.98
06/22
847
11.07
06/23
852.5
11.14
06/24
858.5
11.22
06/27
860.5
11.24
06/28
869
11.35
06/29
868
11.34
06/30
867
11.33
07/01
858
11.21
07/04
865
11.3
07/05
853
11.15
07/06
852
11.13
07/07
855
11.17
07/08
857
11.2
07/11
862
11.26
07/12
866
11.32
07/13
865
11.3
07/14
863
11.28
07/15
865
11.3
07/19
864
11.29
07/20
861
11.25
07/21
880
11.5
07/22
883
11.54
07/25
886
11.58
07/26
882
11.52
07/27
885
11.56
07/28
888
11.6
07/29
862
11.26
08/01
877
11.46
08/02
875
11.43
08/03
873
11.44
08/04
865
11.33
08/05
855
11.2
08/08
868
11.37
08/09
856
11.21
08/10
860
11.27
08/12
860
11.27
08/15
861
11.28
08/16
868
11.37
08/17
863
11.31
08/18
863
11.31
08/19
890
11.66
08/22
883
11.57
08/23
877
11.49
08/24
877
11.49
08/25
879
11.52
08/26
878
11.5
08/29
881
11.54
08/30
880
11.53
08/31
887
11.62
09/01
893
11.7
09/02
885
11.59
09/05
884
11.58
09/06
886
11.61
09/07
883
11.57
09/08
888
11.63
09/09
887
11.62
09/12
888
11.63
09/13
890
11.66
09/14
885
11.59
09/15
901
11.8
09/16
891
11.67
09/20
891
11.67
09/21
886
11.61
09/22
889
11.65
09/26
893
11.7
09/27
881
11.54
09/28
882
11.55
09/29
880
11.53
09/30
889
11.65
10/03
893
11.7
10/04
893
11.7
10/05
897
11.75
10/06
898
11.76
10/07
902
11.82
10/11
898
11.76
10/12
912
11.95
10/13
915
11.99
10/14
924
12.11
10/17
942
12.34
10/18
957
12.54
10/19
955
12.51
10/20
952
12.47
10/21
952
12.47
10/24
953
12.49
10/25
959
12.56
10/26
965
12.64
10/27
993
13.01
10/28
985
12.9
10/31
1005
13.17
11/01
998
13.07
11/02
994
12.75
11/04
995
12.77
11/07
1001
12.84
11/08
1001
12.84
11/09
1002
12.86
11/10
1000
12.83
11/11
1003
12.87
11/14
1010
12.96
11/15
1023
13.13
11/16
1035
13.28
11/17
1053
13.51
11/18
1077
13.82
11/21
1102
14.14
11/22
1095
14.05
11/24
1115
14.31
11/25
1131
14.51
11/28
1146
14.71
11/29
1110
14.24
11/30
1119
12.21
12/01
1107
12.08
12/02
1109
12.1
12/05
1132
12.35
12/06
1130
12.33
12/07
1152
12.57
12/08
1167
12.74
12/09
1190
12.99
12/12
1181
12.89
12/13
1203
13.13
12/14
1251
13.65
12/15
1268
13.84
12/16
1296
14.14
12/19
1374
15
12/20
1300
14.19
12/21
1281
13.98
12/22
1296
14.14
12/23
1235
13.48
12/26
1225
13.37
12/27
1239
13.52
12/28
1238
13.51
12/29
1132
12.35
12/30
1101
12.01
2023
01/04
1089
11.88
01/04
1089
11.88
01/05
1053
11.49
01/06
1098
11.98
01/10
1119
12.21
01/11
1129
12.32
01/12
1100
12
01/13
1084
11.83
01/16
1056
11.52
01/17
1078
11.76
01/18
1079
11.77
01/19
1123
12.25
01/20
1117
12.18
01/23
1162
12.68
01/24
1144
12.5
01/25
1154
12.6
01/26
1150
12.6
01/27
1131
12.4
01/30
1134
12.43
01/31
1139
12.49
02/01
1122
12.3
02/02
1115
12.22
02/03
1123
12.31
02/06
1141
12.51
02/07
1127
11.4
02/08
1083
11
02/09
1117
11.35
02/10
1103
11.2
02/13
1110
11.27
02/14
1103
11.2
02/15
1100
11.1
02/16
1098
11.08
02/17
1114
11.24
02/20
1147
11.57
02/21
1136
11.5
02/22
1133
11.47
02/24
1153
11.67
02/27
1170
11.84
02/28
1150
11.6
03/01
1139
11.49
03/02
1164
11.74
03/03
1152
11.62
03/06
1162
11.72
03/07
1162
11.8
03/08
1162
11.8
03/09
1161
11.79
03/10
1149
11.67
03/13
1141
11.59
03/14
1125
11.4
03/15
1142
11.57
03/16
1132
11.47
03/17
1155
11.7
03/20
1167
11.83
03/22
1144
11.6
03/23
1160
11.76
03/24
1167
11.83
03/27
1214
12.31
03/28
1170
11.8
03/29
1193
12.03
03/30
1204
12.14
03/31
1212
12.22
04/03
1200
12.1
04/04
1203
12.2
04/05
1213
12.3
04/06
1195
12.1
04/07
1200
12.15
04/10
1208
12.23
04/11
1212
12.3
04/12
1221
12.39
04/13
1240
12.58
04/14
1241
12.59
04/17
1221
12.39
04/18
1228
12.4
04/19
1234
12.46
04/20
1235
12.47
04/21
1249
12.61
04/24
1227
12.39
04/25
1234
12.5
04/26
1223
12.39
04/27
1240
12.56
04/28
1425
11.8
05/01
1551
12.84
05/02
1505
12.4
05/08
1631
13.44
05/09
1616
13.31
05/10
1655
13.64
05/11
1700
14.01
05/12
1687
13.9
05/15
1665
13.72
05/16
1620
13.4
05/17
1704
14.09
05/18
1838
15.2
05/19
1826
15.1
05/22
1779
14.72
05/23
1772
14.6
05/24
1792
14.76
05/25
1792
14.76
05/26
1818
14.98
05/29
1885
15.53
05/30
1916
15.8
05/31
1889
15.58
06/01
1869
15.41
06/02
1822
15.02
06/05
1935
15.96
06/06
1906
15.7
06/07
1899
15.64
06/08
1896
15.62
06/09
1891
15.58
06/12
2030
16.72
06/13
2027
16.7
06/14
2075
17.1
06/15
2082
17.15
06/16
2110
17.38
06/19
2132
17.57
06/20
2110
17.4
06/21
2143
17.67
06/22
2082
17.17
06/23
2050
16.91
06/26
2043
16.85
06/27
1999
16.5
06/28
2011
16.6
06/29
2045
16.88
06/30
2045
16.88
07/03
2018
16.66
07/04
1926
15.9
07/05
1870
15.44
07/06
1818
15
07/07
1893
15.62
07/10
1916
15.81
07/11
1894
15.6
07/12
1893
15.59
07/13
1952
16.08
07/14
2005
16.51
07/18
2037
16.78
07/19
2061
17
07/20
2028
16.73
07/21
2065
17.03
07/24
2065
17.03
07/25
2051
16.9
07/26
2024
16.68
07/27
1890
15.7
07/28
1821
15.13
07/31
1840
15.28
08/01
1810
15
08/02
1779
14.74
08/03
1726
14.3
08/04
1706
14.14
08/07
1730
14.34
08/08
1686
14
08/09
1735
14.41
08/10
1786
14.83
08/14
1790
14.86
08/15
1791
14.8
08/16
1761
14.55
08/17
1724
14.25
08/18
1733
14.32
08/21
1764
14.58
08/22
1727
14.3
08/23
1732
14.34
08/24
1735
14.37
08/25
1721
14.25
08/28
1756
14.54
08/29
1780
14.8
08/30
1800
14.97
08/31
1804
15
09/01
1793
14.91
09/04
1820
15.13
09/05
1830
15.2
09/06
1811
15.04
09/07
1835
15.24
09/08
1818
15.1
09/11
1855
15.41
09/12
1872
15.5
09/13
1852
15.33
09/14
1880
15.57
09/15
1874
15.52
09/19
1966
16.28
09/20
1969
16.3
09/21
1969
16.3
09/22
2029
16.8
09/25
2105
17.43
09/26
2063
17.1
09/27
2088
17.31
09/28
2154
17.85
09/29
2074
17.19
10/02
2006
16.63
10/03
1960
16.2
10/04
1881
15.55
10/05
1955
16.16
10/06
2035
16.82
10/10
2110
17.44
10/11
2101
17.4
10/12
2060
17.06
10/13
2026
16.78
10/16
2013
16.67
10/17
1964
16.3
10/18
1950
16.18
10/19
1927
15.99
10/20
1951
16.19
10/23
1950
16.18
10/24
1944
16.1
10/25
1967
16.29
10/26
1974
16.35
10/27
2156
14.6
10/30
2324
15.74
10/31
2265
15.4
11/01
2355
16.01
11/02
2270
15.43
11/06
2331
15.85
11/07
2410
16.4
11/08
2467
16.79
11/09
2356
16.03
11/10
2306
15.69
11/13
2263
15.4
11/14
2193
14.9
11/15
2180
14.81
11/16
2122
14.42
11/17
2182
14.83
11/20
2164
14.7
11/21
2085
14.2
11/22
2117
14.42
11/24
2138
14.56
11/27
2104
14.33
11/28
2100
14.3
11/29
2084
14.19
11/30
2070
14.1
12/01
2068
14.08
12/04
2039
13.88
12/05
2069
14.1
12/06
2086
14.22
12/07
2078
14.16
12/08
2065
14.07
12/11
2116
14.42
12/12
2134
14.5
12/13
2120
14.4
12/14
2058
13.98
12/15
2003
13.61
12/18
2033
13.81
12/19
2020
13.7
12/20
2022
13.71
12/21
2059
13.96
12/22
2108
14.3
12/25
2178
14.77
12/26
2221
15.1
12/27
2230
15.16
12/28
2133
14.5
12/29
2078
14.13
2024
01/04
2035
13.84
01/04
2035
13.84
01/05
2021
13.7
01/09
2048
13.9
01/10
2016
13.68
01/11
2004
13.6
01/12
1943
13.19
01/15
1967
13.35
01/16
1921
13
01/17
1937
13.11
01/18
1949
13.19
01/19
1945
13.16
01/22
1925
13.03
01/23
1922
13.1
01/24
1922
13.1
01/25
1933
13.17
01/26
1926
13.13
01/29
1945
13.26
01/30
1936
13.1
01/31
1954
13.22
02/01
1912
12.94
02/02
1899
12.85
02/05
1912
12.94
02/06
1920
13
02/07
1933
13.09
02/08
2212
12.3
02/09
2412
13.41
02/13
2478
13.78
02/14
2681
14.91
02/15
2559
14.3
02/16
2494
13.94
02/19
2574
14.38
02/20
2539
14.1
02/21
2532
14.06
02/22
2458
13.65
02/26
2495
13.86
02/27
2394
13.3
02/28
2436
13.53
02/29
2525
14.03
03/01
2506
13.92
03/04
2442
13.57
03/05
2448
13.6
03/06
2450
13.61
03/07
2420
13.44
03/08
2408
13.38
03/11
2440
13.56
03/12
2489
13.9
03/13
2492
13.92
03/14
2558
14.29
03/15
2513
14.03
03/18
2510
14.02
03/19
2540
14.1
03/21
2461
13.66
03/22
2504
13.9
03/25
2519
13.98
03/26
2503
13.9
03/27
2463
13.68
03/28
2468
13.71
03/29
2495
13.86
04/01
2527
14.03
04/02
2540
14.1
04/03
2614
14.51
04/04
2699
14.98
04/05
2700
14.99
04/08
2713
15.06
04/09
2845
15.8
04/10
2807
15.59
04/11
2826
15.69
04/12
2855
15.86
04/15
2854
15.85
04/16
2780
15.5
04/17
2738
15.27
04/18
2702
15.07
04/19
2657
14.81
04/22
2771
15.45
04/23
2794
15.6
04/24
2819
15.74
04/25
2730
15.24
04/26
2278
12.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー