森永乳業のEPS(予想値)の推移

TOP　　関連銘柄

「森永乳業(2264)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：65.02　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：56.81　標準偏差：±9.08(網掛け部分が標準偏差です)

森永乳業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
848.2
56.92

11/07
864
56.91

11/08
767
54.01

11/11
752.7
53.99

11/12
752.5
53.75

11/13
747.6
53.74

11/14
734.1
53.74

11/15
736.2
53.73

11/18
733.6
53.74

11/19
734.2
53.98

11/20
734.7
53.98

11/21
740.3
53.99

11/22
733.7
53.98

11/25
735.6
53.96

11/26
731.3
53.77

11/27
722.1
53.76

11/28
735.6
53.77

11/29
733
53.77

12/02
733
53.77

12/03
738.3
53.89

12/04
732.1
53.91

12/05
732.5
53.89

12/06
728.7
53.89

12/09
737.1
53.88

12/10
742.1
53.77

12/11
746
53.78

12/12
741.6
53.77

12/13
737.3
53.77

12/16
724.8
53.76

12/17
730.7
53.72

12/18
729.1
53.72

12/19
727.7
53.74

12/20
726.6
53.74

12/23
715.7
53.73

12/24
718
53.98

12/25
718.8
54

12/26
718
53.98

12/27
726.2
53.99

12/30
731.8
53.96

2025
01/06
721.3
53.98

01/07
722.3
53.9

01/08
710.2
53.88

01/09
710.2
53.88

01/10
701.5
53.92

01/14
698.6
53.9

01/15
700.2
53.86

01/16
694.2
53.85

01/17
695.2
53.84

01/20
696.8
53.84

01/21
695.3
53.89

01/22
696.7
53.88

01/23
691.6
53.9

01/24
694.1
53.88

01/27
702
53.91

01/28
715.3
53.78

01/29
722.1
53.76

01/30
731.2
53.76

01/31
725.7
53.79

02/03
711.5
53.77

02/04
700
53.84

02/05
685.3
53.83

02/06
697.5
53.86

02/07
691.3
53.83

02/10
688
53.83

02/12
716
53.83

02/13
732.1
53.83

02/14
736.1
53.84

02/17
749
53.84

02/18
778
54.02

02/19
763.5
54.03

02/20
762
54.04

02/21
746.2
54.03

02/25
745.7
54.03

02/26
740
54.01

02/27
743.1
54

02/28
734.1
54.01

03/03
744.3
54.01

03/04
742.2
54.01

03/05
743.7
54

03/06
753.7
54.02

03/07
767
54.01

03/10
759
54.02

03/11
755
53.92

03/12
769.7
53.93

03/13
762.5
53.92

03/14
779.2
53.92

03/17
787.5
53.93

03/18
804.7
54

03/19
797
53.99

03/21
801.7
54.02

03/24
798
53.99

03/25
799.2
54

03/26
795.7
53.98

03/27
805.7
54

03/28
789.2
54.01

03/31
778.7
54

04/01
785
53.76

04/02
764.5
53.76

04/03
771.5
53.76

04/04
773.5
53.75

04/07
727.8
53.75

04/08
762.2
54.05

04/09
766.7
54.06

04/10
795.7
54.05

04/11
787.2
54.06

04/14
791.7
54.04

04/15
824
14.95

04/16
836.5
14.95

04/17
838.7
14.95

04/18
870
14.95

04/21
885.7
14.95

04/22
894.2
14.95

04/23
866.5
14.95

04/24
836.7
14.95

04/25
830.5
14.95

04/28
841.2
14.95

04/30
848.5
14.96

05/01
841.5
14.96

05/02
834
14.96

05/07
838.7
14.96

05/08
834.2
14.97

05/09
836.5
14.97

05/12
818.7
14.97

05/13
833.7
56.71

05/14
819
56.71

05/15
810
56.72

05/16
819.2
56.73

05/19
818.5
56.72

05/20
805.2
56.7

05/21
806.2
56.69

05/22
805.5
56.68

05/23
811.2
56.68

05/26
829.2
56.71

05/27
832.2
57

05/28
826.5
57

05/29
823.2
57

05/30
828.2
56.99

06/02
828.7
56.99

06/03
832
56.98

06/04
828
56.98

06/05
823.5
56.98

06/06
823
56.99

06/09
823.5
56.98

06/10
820.7
56.99

06/11
824.2
56.99

06/12
828.7
56.99

06/13
828.2
56.99

06/16
833.7
56.98

06/17
816.2
56.68

06/18
821.7
56.66

06/19
829
56.66

06/20
812.5
56.69

06/23
817.7
56.66

06/24
807.5
56.86

06/25
803.5
56.86

06/26
806.2
56.85

06/27
808.7
56.87

06/30
809.2
56.86

07/01
814.7
56.97

07/02
846.5
56.96

07/03
835
56.95

07/04
836
56.98

07/07
830.2
56.98

07/08
835.2
57.2

07/09
830.2
57.21

07/10
823.5
57.18

07/11
821.5
57.2

07/14
830.5
57.19

07/15
838.5
57.04

07/16
835
57.03

07/17
820.7
57.03

07/18
820.2
57.03

07/22
809.7
57.02

07/23
815.5
57.02

07/24
817.5
57

07/25
818
57.04

07/28
815.7
57.04

07/29
805.2
57.1

07/30
814.2
57.09

07/31
821.5
57.08

08/01
829.7
57.1

08/04
829.5
57.08

08/05
830
57.63

08/06
835
57.62

08/07
835.5
57.62

08/08
816
57.46

08/12
813
57.45

08/13
812.7
57.63

08/14
808.7
57.64

08/15
813.7
57.62

08/18
809.5
57.65

08/19
816
57.46

08/20
827.5
57.46

08/21
821.2
57.46

08/22
841.5
57.47

08/25
825.7
57.45

08/26
820.2
57.76

08/27
823.2
57.76

08/28
823.7
57.76

08/29
824.7
57.75

09/01
851.5
57.76

09/02
862.7
57.89

09/03
865
57.89

09/04
886
57.9

09/05
891.2
57.9

09/08
889.5
57.91

09/09
884.2
57.79

09/10
886
57.79

09/11
887.5
57.77

09/12
882
57.79

09/16
891.7
57.79

09/17
887
57.97

09/18
888.2
57.97

09/19
882.7
57.95

09/22
892
57.95

09/24
883
58.09

09/25
884.2
58.09

09/26
901
58.09

09/29
865
58.09

09/30
866
58.08

10/01
856
58.07

10/02
849
58.11

10/03
846.5
58.09

10/06
842.2
58.08

10/07
846.7
57.99

10/08
842.2
58

10/09
820.2
58

10/10
833.2
57.98

10/14
825.5
58.01

10/15
832.2
58.19

10/16
825
58.18

10/17
839.5
58.17

10/20
857.2
58.19

10/21
852.5
57.99

10/22
858.7
57.98

10/23
867
57.99

10/24
858.7
57.98

10/27
865
57.97

10/28
850
58.21

10/29
824
58.23

10/30
830.5
58.19

10/31
830.5
58.19

11/04
827.5
58.23

11/05
836.2
58.47

11/06
839.7
58.47

11/07
853.7
58.47

11/10
854.5
58.48

11/11
875
58.33

11/12
892.5
58.33

11/13
912.2
58.32

11/14
906.7
58.34

11/17
930.7
58.35

11/18
931.2
58.2

11/19
944
58.19

11/20
924.7
58.19

11/21
949.2
58.19

11/25
950.5
58.2

11/26
964.5
58.45

11/27
947.5
58.45

11/28
937.5
58.44

12/01
921.2
58.45

12/02
926.2
58.62

12/03
914
58.62

12/04
921
58.62

12/05
910
58.63

12/08
931.2
58.6

12/09
931.7
58.59

12/10
937.5
58.59

12/11
914.7
58.59

12/12
910.7
58.6

12/15
914.2
58.6

12/16
920.2
58.61

12/17
919.7
58.61

12/18
936.5
58.6

12/19
940.2
58.61

12/22
923.7
58.61

12/23
931
58.55

12/24
939.5
58.53

12/25
937.7
58.56

12/26
940.2
58.54

12/29
935.7
58.55

12/30
931
58.55

2026
01/05
939.5
58.53

01/06
951.2
58.57

01/07
947.5
58.55

01/08
947.5
58.55

01/09
943.7
58.54

01/13
956.5
58.53

01/14
955.2
58.6

01/15
953.5
58.6

01/16
949.2
58.59

01/19
966
58.61

01/20
984.7
58.61

01/21
970.7
58.61

01/22
1009
58.66

01/23
996.5
58.61

01/26
1004
58.61

01/27
1013.5
58.61

01/28
991.5
58.63

01/29
988.2
58.61

01/30
995
58.87

02/02
999
58.86

02/03
1011.2
58.85

02/04
1017.7
58.86

02/05
1026.2
58.87

02/06
1025.5
58.93

02/09
1037
58.92

02/10
1043
58.92

02/12
1109
58.98

02/13
1121.2
58.7

02/16
1113.5
58.69

02/17
1100.5
58.69

02/18
1118.7
58.69

02/19
1133.5
58.7

02/20
1157
58.73

02/24
1180.2
58.71

02/25
1171.7
58.73

02/26
1163.5
58.73

02/27
1240.2
58.77

03/02
1229
58.77

03/03
1232.5
58.77

03/04
1204.5
58.78

03/05
1201.7
58.79

03/06
1199.2
58.78

03/09
1176
58.77

03/10
1178.2
58.79

03/11
1191.5
58.78

03/12
1157
58.79

03/13
1164.7
58.82

03/16
1162
58.83

03/17
1179.2
58.81

03/18
1194.5
58.81

03/19
1168.7
58.81

03/23
1148
58.81

03/24
1197.2
58.83

03/25
1229
58.83

03/26
1222.2
58.81

03/27
1209.7
59

03/30
1194.2
59

03/31
1191
59.01

04/01
1253
59.02

04/02
1244.7
59.01

04/03
1242.7
58.89

04/06
1231.7
58.9

04/07
1230.5
58.9

04/08
1239.2
58.89

04/09
1259
58.88

04/10
1245.2
59.01

04/13
1231.5
59

04/14
1219.7
59

04/15
1222.7
59.01

04/16
1230.5
59.01

04/17
1233.5
59.01

04/20
1216.2
59.01

04/21
1212.2
59.01

04/22
1183.7
59

04/23
1200.5
59.02

04/24
1230
59.13

04/27
1207
59.13

04/28
1194.2
59.14

04/30
1186.5
59.14

05/01
1184.7
58.94

05/07
1169.5
58.94

05/08
1177.5
58.87

05/11
1164.2
58.88

05/12
1157.7
58.88

05/13
1066
58.89

05/14
1167.5
58.9

05/15
1130.5
62.11

05/18
1138
62.11

05/19
1187.5
62.1

05/20
1175.5
62.13

05/21
1171
62.12

05/22
1183
62.26

05/25
1156.7
62.25

05/26
1165.7
62.27

05/27
1182.7
15.48

05/28
1192.7
15.48

05/29
1216.5
62.06

06/01
1212.7
62.06

06/02
1231
62.07

06/03
1231.5
62.07

06/04
1214.7
62.06

06/05
1234.2
62.02

06/08
1269.2
62.03

06/09
1321.5
62.01

06/10
1317
62

06/11
1298.5
62.01

06/12
1273
62.09

06/15
1232.7
62.1

06/16
1206
62.1

06/17
1173.7
62.1

06/18
1196.7
62.1

06/19
1172.7
62.04

06/22
1201.5
62.06

06/23
1224.5
62.06

06/24
1255
62.03

06/25
1221.7
62.04

06/26
1238.7
62.24

06/29
1256.5
62.23

06/30
1267.5
62.25

07/01
1278.5
62.24

07/02
1316.5
62.24

07/03
1300.5
62.22

07/06
1298.5
62.21

07/07
1308
62.22

07/08
1311
62.22

07/09
1286.5
62.2

07/10
1258
61.97

07/13
1233.5
61.98

07/14
1229.5
61.97

07/15
1218
61.98

07/16
1202.5
61.98

07/17
1197.5
62.04

07/21
1194
62.05

07/22
1204
62.06

07/23
1244.5
62.03

07/24
1258.5
61.99

07/27
1269
61.99

07/28
1270
61.98

07/29
1305.5
61.98

07/30
1261
61.99

07/31
1191
62.03

08/03
1177.5
62.03

08/04
1162.5
62.03

08/05
1166
62.02

08/06
1232
62.03

08/07
1242
62.1

08/10
1195
62.11

08/12
1212
62.09

08/13
1192.5
62.1

08/14
1188.5
65.3

08/17
1192
65.31

08/18
1184
65.3

08/19
1191.5
65.28

08/20
1184
65.3

08/21
1176
65.33

08/24
1177
65.31

08/25
1185.5
65.31

08/26
1176
65.33

08/27
1158.5
65.34

08/28
1149.5
65.31

08/31
1145
65.31

09/01
1149.5
65.31

09/02
1142
65.29

09/03
1115
65.05

09/04
1100
65.05

09/07
1121
65.06

09/08
1116.5
65.02

09/09
1098.5
65.03

09/10
1089
65.05

09/11
1106
65.05

09/14
1135
65.04

09/15
1122.5
65.03

09/16
1139.5
65.03

09/17
1158
65.05

09/18
1142
65.07

09/24
1129.5
65.02

09/25
1129.5
65.02

09/28
1111
65.04

09/29
1071
65.06

09/30
1074.5
65.04

10/01
1060.5
65.02

10/02
1040.5
65.03

10/05
1042
65.04

10/06
1053
65.04

10/07
1061
65.05

10/08
1046
65.04

10/09
1038.5
65.02

10/13
1049.5
65.02

10/14
1035
65.05

10/15
1051.5
65.02

10/16
1035.5
65.04

10/19
1034
65.07

10/20
1041.5
65.01

10/21
1038
65.07

10/22
1040
65.04

10/23
1083
65.04

10/26
1103
65.07

10/27
1098.5
65.03

10/28
1077
65.07

10/29
1067.5
65.01

10/30
1092
65.07

11/02
1102
65.05

11/04
1085.5
65.03

11/05
1139.5
65.03

11/06
1077.5
65.02