森永乳業のEPS(予想値)の推移
「森永乳業(2264)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：62.1 (2026年8月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：51.01 標準偏差：±14.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
843
-
08/26
843
-
08/27
855.5
-
08/28
846
55.55
08/29
842.2
55.54
08/30
843
55.55
09/02
842.7
55.57
09/03
857.2
55.55
09/04
851
56.02
09/05
860.2
56.02
09/06
862
56.03
09/09
861.5
56.01
09/10
861.5
56.01
09/11
858.2
54.52
09/12
853.7
54.52
09/13
834.7
54.51
09/17
862.5
54.51
09/18
883.2
54.51
09/19
882.5
56.25
09/20
886.2
56.24
09/24
866
56.26
09/25
863.7
56.27
09/26
877.5
56.08
09/27
866.5
56.07
09/30
878.2
56.08
10/01
887.7
56.07
10/02
883.7
56.18
10/03
885.7
56.17
10/04
906
56.19
10/07
899.2
56.16
10/08
891
56.2
10/09
892.5
56.39
10/10
887.7
56.38
10/11
877.7
56.39
10/15
886.7
56.4
10/16
874
56.4
10/17
870.2
56.38
10/18
874
56.39
10/21
872.5
56.38
10/22
868.2
56.39
10/23
858.7
56.37
10/24
861.5
56.38
10/25
867.7
56.38
10/28
869.2
56.38
10/29
877.5
56.36
10/30
881.7
56.61
10/31
885.7
56.62
11/01
873.5
56.63
11/05
860.2
56.61
11/06
848.2
56.62
11/07
864
56.92
11/08
767
56.91
11/11
752.7
54.01
11/12
752.5
53.99
11/13
747.6
53.75
11/14
734.1
53.74
11/15
736.2
53.74
11/18
733.6
53.73
11/19
734.2
53.74
11/20
734.7
53.98
11/21
740.3
53.98
11/22
733.7
53.99
11/25
735.6
53.98
11/26
731.3
53.96
11/27
722.1
53.77
11/28
735.6
53.76
11/29
733
53.77
12/02
733
53.77
12/03
738.3
53.77
12/04
732.1
53.89
12/05
732.5
53.91
12/06
728.7
53.89
12/09
737.1
53.89
12/10
742.1
53.88
12/11
746
53.77
12/12
741.6
53.78
12/13
737.3
53.77
12/16
724.8
53.77
12/17
730.7
53.76
12/18
729.1
53.72
12/19
727.7
53.72
12/20
726.6
53.74
12/23
715.7
53.74
12/24
718
53.73
12/25
718.8
53.98
12/26
718
54
12/27
726.2
53.98
12/30
731.8
53.99
2025
01/06
721.3
53.96
01/06
721.3
53.96
01/07
722.3
53.98
01/08
710.2
53.9
01/09
710.2
53.88
01/10
701.5
53.88
01/14
698.6
53.92
01/15
700.2
53.9
01/16
694.2
53.86
01/17
695.2
53.85
01/20
696.8
53.84
01/21
695.3
53.84
01/22
696.7
53.89
01/23
691.6
53.88
01/24
694.1
53.9
01/27
702
53.88
01/28
715.3
53.91
01/29
722.1
53.78
01/30
731.2
53.76
01/31
725.7
53.76
02/03
711.5
53.79
02/04
700
53.77
02/05
685.3
53.84
02/06
697.5
53.83
02/07
691.3
53.86
02/10
688
53.83
02/12
716
53.83
02/13
732.1
53.83
02/14
736.1
53.83
02/17
749
53.84
02/18
778
53.84
02/19
763.5
54.02
02/20
762
54.03
02/21
746.2
54.04
02/25
745.7
54.03
02/26
740
54.03
02/27
743.1
54.01
02/28
734.1
54
03/03
744.3
54.01
03/04
742.2
54.01
03/05
743.7
54.01
03/06
753.7
54
03/07
767
54.02
03/10
759
54.01
03/11
755
54.02
03/12
769.7
53.92
03/13
762.5
53.93
03/14
779.2
53.92
03/17
787.5
53.92
03/18
804.7
53.93
03/19
797
54
03/21
801.7
53.99
03/24
798
54.02
03/25
799.2
53.99
03/26
795.7
54
03/27
805.7
53.98
03/28
789.2
54
03/31
778.7
54.01
04/01
785
54
04/02
764.5
53.76
04/03
771.5
53.76
04/04
773.5
53.76
04/07
727.8
53.75
04/08
762.2
53.75
04/09
766.7
54.05
04/10
795.7
54.06
04/11
787.2
54.05
04/14
791.7
54.06
04/15
824
54.04
04/16
836.5
14.95
04/17
838.7
14.95
04/18
870
14.95
04/21
885.7
14.95
04/22
894.2
14.95
04/23
866.5
14.95
04/24
836.7
14.95
04/25
830.5
14.95
04/28
841.2
14.95
04/30
848.5
14.95
05/01
841.5
14.96
05/02
834
14.96
05/07
838.7
14.96
05/08
834.2
14.96
05/09
836.5
14.97
05/12
818.7
14.97
05/13
833.7
14.97
05/14
819
56.71
05/15
810
56.71
05/16
819.2
56.72
05/19
818.5
56.73
05/20
805.2
56.72
05/21
806.2
56.7
05/22
805.5
56.69
05/23
811.2
56.68
05/26
829.2
56.68
05/27
832.2
56.71
05/28
826.5
57
05/29
823.2
57
05/30
828.2
57
06/02
828.7
56.99
06/03
832
56.99
06/04
828
56.98
06/05
823.5
56.98
06/06
823
56.98
06/09
823.5
56.99
06/10
820.7
56.98
06/11
824.2
56.99
06/12
828.7
56.99
06/13
828.2
56.99
06/16
833.7
56.99
06/17
816.2
56.98
06/18
821.7
56.68
06/19
829
56.66
06/20
812.5
56.66
06/23
817.7
56.69
06/24
807.5
56.66
06/25
803.5
56.86
06/26
806.2
56.86
06/27
808.7
56.85
06/30
809.2
56.87
07/01
814.7
56.86
07/02
846.5
56.97
07/03
835
56.96
07/04
836
56.95
07/07
830.2
56.98
07/08
835.2
56.98
07/09
830.2
57.2
07/10
823.5
57.21
07/11
821.5
57.18
07/14
830.5
57.2
07/15
838.5
57.19
07/16
835
57.04
07/17
820.7
57.03
07/18
820.2
57.03
07/22
809.7
57.03
07/23
815.5
57.02
07/24
817.5
57.02
07/25
818
57
07/28
815.7
57.04
07/29
805.2
57.04
07/30
814.2
57.1
07/31
821.5
57.09
08/01
829.7
57.08
08/04
829.5
57.1
08/05
830
57.08
08/06
835
57.63
08/07
835.5
57.62
08/08
816
57.62
08/12
813
57.46
08/13
812.7
57.45
08/14
808.7
57.63
08/15
813.7
57.64
08/18
809.5
57.62
08/19
816
57.65
08/20
827.5
57.46
08/21
821.2
57.46
08/22
841.5
57.46
08/25
825.7
57.47
08/26
820.2
57.45
08/27
823.2
57.76
08/28
823.7
57.76
08/29
824.7
57.76
09/01
851.5
57.75
09/02
862.7
57.76
09/03
865
57.89
09/04
886
57.89
09/05
891.2
57.9
09/08
889.5
57.9
09/09
884.2
57.91
09/10
886
57.79
09/11
887.5
57.79
09/12
882
57.77
09/16
891.7
57.79
09/17
887
57.79
09/18
888.2
57.97
09/19
882.7
57.97
09/22
892
57.95
09/24
883
57.95
09/25
884.2
58.09
09/26
901
58.09
09/29
865
58.09
09/30
866
58.09
10/01
856
58.08
10/02
849
58.07
10/03
846.5
58.11
10/06
842.2
58.09
10/07
846.7
58.08
10/08
842.2
57.99
10/09
820.2
58
10/10
833.2
58
10/14
825.5
57.98
10/15
832.2
58.01
10/16
825
58.19
10/17
839.5
58.18
10/20
857.2
58.17
10/21
852.5
58.19
10/22
858.7
57.99
10/23
867
57.98
10/24
858.7
57.99
10/27
865
57.98
10/28
850
57.97
10/29
824
58.21
10/30
830.5
58.23
10/31
830.5
58.19
11/04
827.5
58.19
11/05
836.2
58.23
11/06
839.7
58.47
11/07
853.7
58.47
11/10
854.5
58.47
11/11
875
58.48
11/12
892.5
58.33
11/13
912.2
58.33
11/14
906.7
58.32
11/17
930.7
58.34
11/18
931.2
58.35
11/19
944
58.2
11/20
924.7
58.19
11/21
949.2
58.19
11/25
950.5
58.19
11/26
964.5
58.2
11/27
947.5
58.45
11/28
937.5
58.45
12/01
921.2
58.44
12/02
926.2
58.45
12/03
914
58.62
12/04
921
58.62
12/05
910
58.62
12/08
931.2
58.63
12/09
931.7
58.6
12/10
937.5
58.59
12/11
914.7
58.59
12/12
910.7
58.59
12/15
914.2
58.6
12/16
920.2
58.6
12/17
919.7
58.61
12/18
936.5
58.61
12/19
940.2
58.6
12/22
923.7
58.61
12/23
931
58.61
12/24
939.5
58.55
12/25
937.7
58.53
12/26
940.2
58.56
12/29
935.7
58.54
12/30
931
58.55
2026
01/05
939.5
58.55
01/05
939.5
58.55
01/06
951.2
58.53
01/07
947.5
58.57
01/08
947.5
58.55
01/09
943.7
58.55
01/13
956.5
58.54
01/14
955.2
58.53
01/15
953.5
58.6
01/16
949.2
58.6
01/19
966
58.59
01/20
984.7
58.61
01/21
970.7
58.61
01/22
1009
58.61
01/23
996.5
58.66
01/26
1004
58.61
01/27
1013.5
58.61
01/28
991.5
58.61
01/29
988.2
58.63
01/30
995
58.61
02/02
999
58.87
02/03
1011.2
58.86
02/04
1017.7
58.85
02/05
1026.2
58.86
02/06
1025.5
58.87
02/09
1037
58.93
02/10
1043
58.92
02/12
1109
58.92
02/13
1121.2
58.98
02/16
1113.5
58.7
02/17
1100.5
58.69
02/18
1118.7
58.69
02/19
1133.5
58.69
02/20
1157
58.7
02/24
1180.2
58.73
02/25
1171.7
58.71
02/26
1163.5
58.73
02/27
1240.2
58.73
03/02
1229
58.77
03/03
1232.5
58.77
03/04
1204.5
58.77
03/05
1201.7
58.78
03/06
1199.2
58.79
03/09
1176
58.78
03/10
1178.2
58.77
03/11
1191.5
58.79
03/12
1157
58.78
03/13
1164.7
58.79
03/16
1162
58.82
03/17
1179.2
58.83
03/18
1194.5
58.81
03/19
1168.7
58.81
03/23
1148
58.81
03/24
1197.2
58.81
03/25
1229
58.83
03/26
1222.2
58.83
03/27
1209.7
58.81
03/30
1194.2
59
03/31
1191
59
04/01
1253
59.01
04/02
1244.7
59.02
04/03
1242.7
59.01
04/06
1231.7
58.89
04/07
1230.5
58.9
04/08
1239.2
58.9
04/09
1259
58.89
04/10
1245.2
58.88
04/13
1231.5
59.01
04/14
1219.7
59
04/15
1222.7
59
04/16
1230.5
59.01
04/17
1233.5
59.01
04/20
1216.2
59.01
04/21
1212.2
59.01
04/22
1183.7
59.01
04/23
1200.5
59
04/24
1230
59.02
04/27
1207
59.02
04/28
1194.2
59.02
04/30
1186.5
59
05/01
1184.7
59
05/07
1169.5
59.02
05/08
1177.5
59
05/11
1164.2
59.02
05/12
1157.7
59
05/13
1066
59
05/14
1167.5
58.89
05/15
1130.5
58.9
05/18
1138
58.88
05/19
1187.5
58.9
05/20
1175.5
58.9
05/21
1171
58.89
05/22
1183
58.9
05/25
1156.7
58.88
05/26
1165.7
58.89
05/27
1182.7
58.9
05/28
1192.7
15.48
05/29
1216.5
15.48
06/01
1212.7
15.48
06/02
1231
15.48
06/03
1231.5
15.48
06/04
1214.7
15.48
06/05
1234.2
15.48
06/08
1269.2
15.48
06/09
1321.5
15.48
06/10
1317
15.48
06/11
1298.5
15.48
06/12
1273
15.48
06/15
1232.7
15.48
06/16
1206
15.48
06/17
1173.7
15.48
06/18
1196.7
15.48
06/19
1172.7
15.48
06/22
1201.5
15.48
06/23
1224.5
15.48
06/24
1255
15.48
06/25
1221.7
15.48
06/26
1238.7
15.48
06/29
1256.5
15.48
06/30
1267.5
15.48
07/01
1278.5
15.48
07/02
1316.5
15.48
07/03
1300.5
15.48
07/06
1298.5
15.48
07/07
1308
15.48
07/08
1311
15.48
07/09
1286.5
15.48
07/10
1258
15.48
07/13
1233.5
15.48
07/14
1229.5
15.48
07/15
1218
15.48
07/16
1202.5
15.48
07/17
1197.5
15.48
07/21
1194
15.48
07/22
1204
15.48
07/23
1244.5
15.48
07/24
1258.5
15.48
07/27
1269
15.48
07/28
1270
15.48
07/29
1305.5
15.48
07/30
1261
15.48
07/31
1191
15.48
08/03
1177.5
15.48
08/04
1162.5
15.48
08/05
1166
15.48
08/06
1232
15.48
08/07
1242
15.48
08/10
1195
62.1
08/12
1212
62.11
08/13
1192.5
62.09
08/14
1188.5
62.1
08/17
1192
62.09
08/18
1184
62.11
08/19
1191.5
62.08
08/20
1184
62.08
08/21
1176
62.08
08/24
1177
62.09
08/25
1185.5
62.11
/
62.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー