森永乳業のPER(予想値)の推移
「森永乳業(2264)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.94 (2026年8月26日) PERの計算方法
平均値：23.87 標準偏差：±20.73(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
843
-
08/26
843
-
08/27
855.5
15.4
08/28
846
15.23
08/29
842.2
15.16
08/30
843
15.17
09/02
842.7
15.17
09/03
857.2
15.3
09/04
851
15.19
09/05
860.2
15.35
09/06
862
15.39
09/09
861.5
15.38
09/10
861.5
15.8
09/11
858.2
15.74
09/12
853.7
15.66
09/13
834.7
15.31
09/17
862.5
15.82
09/18
883.2
15.7
09/19
882.5
15.69
09/20
886.2
15.75
09/24
866
15.39
09/25
863.7
15.4
09/26
877.5
15.65
09/27
866.5
15.45
09/30
878.2
15.66
10/01
887.7
15.8
10/02
883.7
15.73
10/03
885.7
15.76
10/04
906
16.13
10/07
899.2
16
10/08
891
15.8
10/09
892.5
15.83
10/10
887.7
15.74
10/11
877.7
15.56
10/15
886.7
15.72
10/16
874
15.5
10/17
870.2
15.43
10/18
874
15.5
10/21
872.5
15.47
10/22
868.2
15.4
10/23
858.7
15.23
10/24
861.5
15.28
10/25
867.7
15.39
10/28
869.2
15.42
10/29
877.5
15.5
10/30
881.7
15.57
10/31
885.7
15.64
11/01
873.5
15.43
11/05
860.2
15.19
11/06
848.2
14.9
11/07
864
15.18
11/08
767
14.2
11/11
752.7
13.94
11/12
752.5
14
11/13
747.6
13.91
11/14
734.1
13.66
11/15
736.2
13.7
11/18
733.6
13.65
11/19
734.2
13.6
11/20
734.7
13.61
11/21
740.3
13.71
11/22
733.7
13.59
11/25
735.6
13.63
11/26
731.3
13.6
11/27
722.1
13.43
11/28
735.6
13.68
11/29
733
13.63
12/02
733
13.63
12/03
738.3
13.7
12/04
732.1
13.58
12/05
732.5
13.59
12/06
728.7
13.52
12/09
737.1
13.68
12/10
742.1
13.8
12/11
746
13.87
12/12
741.6
13.79
12/13
737.3
13.71
12/16
724.8
13.48
12/17
730.7
13.6
12/18
729.1
13.57
12/19
727.7
13.54
12/20
726.6
13.52
12/23
715.7
13.32
12/24
718
13.3
12/25
718.8
13.31
12/26
718
13.3
12/27
726.2
13.45
12/30
731.8
13.56
2025
01/06
721.3
13.36
01/06
721.3
13.36
01/07
722.3
13.4
01/08
710.2
13.18
01/09
710.2
13.18
01/10
701.5
13.01
01/14
698.6
12.96
01/15
700.2
13
01/16
694.2
12.89
01/17
695.2
12.91
01/20
696.8
12.94
01/21
695.3
12.9
01/22
696.7
12.93
01/23
691.6
12.83
01/24
694.1
12.88
01/27
702
13.02
01/28
715.3
13.3
01/29
722.1
13.43
01/30
731.2
13.6
01/31
725.7
13.49
02/03
711.5
13.23
02/04
700
13
02/05
685.3
12.73
02/06
697.5
12.95
02/07
691.3
12.84
02/10
688
12.78
02/12
716
13.3
02/13
732.1
13.6
02/14
736.1
13.67
02/17
749
13.91
02/18
778
14.4
02/19
763.5
14.13
02/20
762
14.1
02/21
746.2
13.81
02/25
745.7
13.8
02/26
740
13.7
02/27
743.1
13.76
02/28
734.1
13.59
03/03
744.3
13.78
03/04
742.2
13.74
03/05
743.7
13.77
03/06
753.7
13.95
03/07
767
14.2
03/10
759
14.05
03/11
755
14
03/12
769.7
14.27
03/13
762.5
14.14
03/14
779.2
14.45
03/17
787.5
14.6
03/18
804.7
14.9
03/19
797
14.76
03/21
801.7
14.84
03/24
798
14.78
03/25
799.2
14.8
03/26
795.7
14.74
03/27
805.7
14.92
03/28
789.2
14.61
03/31
778.7
14.42
04/01
785
14.6
04/02
764.5
14.22
04/03
771.5
14.35
04/04
773.5
14.39
04/07
727.8
13.54
04/08
762.2
14.1
04/09
766.7
14.18
04/10
795.7
14.72
04/11
787.2
14.56
04/14
791.7
14.65
04/15
824
55.1
04/16
836.5
55.94
04/17
838.7
56.08
04/18
870
58.18
04/21
885.7
59.23
04/22
894.2
59.8
04/23
866.5
57.95
04/24
836.7
55.95
04/25
830.5
55.54
04/28
841.2
56.26
04/30
848.5
56.7
05/01
841.5
56.23
05/02
834
55.73
05/07
838.7
56.05
05/08
834.2
55.7
05/09
836.5
55.85
05/12
818.7
54.67
05/13
833.7
14.7
05/14
819
14.44
05/15
810
14.28
05/16
819.2
14.44
05/19
818.5
14.43
05/20
805.2
14.2
05/21
806.2
14.22
05/22
805.5
14.21
05/23
811.2
14.31
05/26
829.2
14.62
05/27
832.2
14.6
05/28
826.5
14.5
05/29
823.2
14.44
05/30
828.2
14.53
06/02
828.7
14.54
06/03
832
14.6
06/04
828
14.53
06/05
823.5
14.45
06/06
823
14.44
06/09
823.5
14.45
06/10
820.7
14.4
06/11
824.2
14.46
06/12
828.7
14.54
06/13
828.2
14.53
06/16
833.7
14.63
06/17
816.2
14.4
06/18
821.7
14.5
06/19
829
14.63
06/20
812.5
14.33
06/23
817.7
14.43
06/24
807.5
14.2
06/25
803.5
14.13
06/26
806.2
14.18
06/27
808.7
14.22
06/30
809.2
14.23
07/01
814.7
14.3
07/02
846.5
14.86
07/03
835
14.66
07/04
836
14.67
07/07
830.2
14.57
07/08
835.2
14.6
07/09
830.2
14.51
07/10
823.5
14.4
07/11
821.5
14.36
07/14
830.5
14.52
07/15
838.5
14.7
07/16
835
14.64
07/17
820.7
14.39
07/18
820.2
14.38
07/22
809.7
14.2
07/23
815.5
14.3
07/24
817.5
14.34
07/25
818
14.34
07/28
815.7
14.3
07/29
805.2
14.1
07/30
814.2
14.26
07/31
821.5
14.39
08/01
829.7
14.53
08/04
829.5
14.53
08/05
830
14.4
08/06
835
14.49
08/07
835.5
14.5
08/08
816
14.2
08/12
813
14.15
08/13
812.7
14.1
08/14
808.7
14.03
08/15
813.7
14.12
08/18
809.5
14.04
08/19
816
14.2
08/20
827.5
14.4
08/21
821.2
14.29
08/22
841.5
14.64
08/25
825.7
14.37
08/26
820.2
14.2
08/27
823.2
14.25
08/28
823.7
14.26
08/29
824.7
14.28
09/01
851.5
14.74
09/02
862.7
14.9
09/03
865
14.94
09/04
886
15.3
09/05
891.2
15.39
09/08
889.5
15.36
09/09
884.2
15.3
09/10
886
15.33
09/11
887.5
15.36
09/12
882
15.26
09/16
891.7
15.43
09/17
887
15.3
09/18
888.2
15.32
09/19
882.7
15.23
09/22
892
15.39
09/24
883
15.2
09/25
884.2
15.22
09/26
901
15.51
09/29
865
14.89
09/30
866
14.91
10/01
856
14.74
10/02
849
14.61
10/03
846.5
14.57
10/06
842.2
14.5
10/07
846.7
14.6
10/08
842.2
14.52
10/09
820.2
14.14
10/10
833.2
14.37
10/14
825.5
14.23
10/15
832.2
14.3
10/16
825
14.18
10/17
839.5
14.43
10/20
857.2
14.73
10/21
852.5
14.7
10/22
858.7
14.81
10/23
867
14.95
10/24
858.7
14.81
10/27
865
14.92
10/28
850
14.6
10/29
824
14.15
10/30
830.5
14.27
10/31
830.5
14.27
11/04
827.5
14.21
11/05
836.2
14.3
11/06
839.7
14.36
11/07
853.7
14.6
11/10
854.5
14.61
11/11
875
15
11/12
892.5
15.3
11/13
912.2
15.64
11/14
906.7
15.54
11/17
930.7
15.95
11/18
931.2
16
11/19
944
16.22
11/20
924.7
15.89
11/21
949.2
16.31
11/25
950.5
16.33
11/26
964.5
16.5
11/27
947.5
16.21
11/28
937.5
16.04
12/01
921.2
15.76
12/02
926.2
15.8
12/03
914
15.59
12/04
921
15.71
12/05
910
15.52
12/08
931.2
15.89
12/09
931.7
15.9
12/10
937.5
16
12/11
914.7
15.61
12/12
910.7
15.54
12/15
914.2
15.6
12/16
920.2
15.7
12/17
919.7
15.69
12/18
936.5
15.98
12/19
940.2
16.04
12/22
923.7
15.76
12/23
931
15.9
12/24
939.5
16.05
12/25
937.7
16.01
12/26
940.2
16.06
12/29
935.7
15.98
12/30
931
15.9
2026
01/05
939.5
16.05
01/05
939.5
16.05
01/06
951.2
16.24
01/07
947.5
16.18
01/08
947.5
16.18
01/09
943.7
16.12
01/13
956.5
16.34
01/14
955.2
16.3
01/15
953.5
16.27
01/16
949.2
16.2
01/19
966
16.48
01/20
984.7
16.8
01/21
970.7
16.56
01/22
1009
17.2
01/23
996.5
17
01/26
1004
17.13
01/27
1013.5
17.29
01/28
991.5
16.91
01/29
988.2
16.86
01/30
995
16.9
02/02
999
16.97
02/03
1011.2
17.18
02/04
1017.7
17.29
02/05
1026.2
17.43
02/06
1025.5
17.4
02/09
1037
17.6
02/10
1043
17.7
02/12
1109
18.8
02/13
1121.2
19.1
02/16
1113.5
18.97
02/17
1100.5
18.75
02/18
1118.7
19.06
02/19
1133.5
19.31
02/20
1157
19.7
02/24
1180.2
20.1
02/25
1171.7
19.95
02/26
1163.5
19.81
02/27
1240.2
21.1
03/02
1229
20.91
03/03
1232.5
20.97
03/04
1204.5
20.49
03/05
1201.7
20.44
03/06
1199.2
20.4
03/09
1176
20.01
03/10
1178.2
20.04
03/11
1191.5
20.27
03/12
1157
19.68
03/13
1164.7
19.8
03/16
1162
19.75
03/17
1179.2
20.05
03/18
1194.5
20.31
03/19
1168.7
19.87
03/23
1148
19.52
03/24
1197.2
20.35
03/25
1229
20.89
03/26
1222.2
20.78
03/27
1209.7
20.5
03/30
1194.2
20.24
03/31
1191
20.18
04/01
1253
21.23
04/02
1244.7
21.09
04/03
1242.7
21.1
04/06
1231.7
20.91
04/07
1230.5
20.89
04/08
1239.2
21.04
04/09
1259
21.38
04/10
1245.2
21.1
04/13
1231.5
20.87
04/14
1219.7
20.67
04/15
1222.7
20.72
04/16
1230.5
20.85
04/17
1233.5
20.9
04/20
1216.2
20.61
04/21
1212.2
20.54
04/22
1183.7
20.06
04/23
1200.5
20.34
04/24
1230
20.84
04/27
1207
20.45
04/28
1194.2
20.24
04/30
1186.5
20.11
05/01
1184.7
20.07
05/07
1169.5
19.82
05/08
1177.5
19.95
05/11
1164.2
19.73
05/12
1157.7
19.62
05/13
1066
18.1
05/14
1167.5
19.82
05/15
1130.5
19.2
05/18
1138
19.32
05/19
1187.5
20.16
05/20
1175.5
19.96
05/21
1171
19.88
05/22
1183
20.09
05/25
1156.7
19.64
05/26
1165.7
19.79
05/27
1182.7
76.36
05/28
1192.7
77.01
05/29
1216.5
78.54
06/01
1212.7
78.3
06/02
1231
79.48
06/03
1231.5
79.51
06/04
1214.7
78.43
06/05
1234.2
79.69
06/08
1269.2
81.94
06/09
1321.5
85.32
06/10
1317
85.03
06/11
1298.5
83.84
06/12
1273
82.19
06/15
1232.7
79.59
06/16
1206
77.86
06/17
1173.7
75.78
06/18
1196.7
77.26
06/19
1172.7
75.71
06/22
1201.5
77.57
06/23
1224.5
79.06
06/24
1255
81.03
06/25
1221.7
78.88
06/26
1238.7
79.98
06/29
1256.5
81.12
06/30
1267.5
81.84
07/01
1278.5
82.55
07/02
1316.5
85
07/03
1300.5
83.97
07/06
1298.5
83.84
07/07
1308
84.45
07/08
1311
84.64
07/09
1286.5
83.06
07/10
1258
81.22
07/13
1233.5
79.64
07/14
1229.5
79.38
07/15
1218
78.64
07/16
1202.5
77.64
07/17
1197.5
77.32
07/21
1194
77.09
07/22
1204
77.74
07/23
1244.5
80.35
07/24
1258.5
81.25
07/27
1269
81.93
07/28
1270
82
07/29
1305.5
84.29
07/30
1261
81.42
07/31
1191
76.9
08/03
1177.5
76.02
08/04
1162.5
75.06
08/05
1166
75.28
08/06
1232
79.54
08/07
1242
20
08/10
1195
19.24
08/12
1212
19.52
08/13
1192.5
19.2
08/14
1188.5
19.14
08/17
1192
19.19
08/18
1184
19.07
08/19
1191.5
19.19
08/20
1184
19.07
08/21
1176
18.94
08/24
1177
18.95
08/25
1185.5
19.09
08/26
1176
18.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー